> CLP-STD en STD-CLP wisselkoersen - 2025

CLP-STD en STD-CLP wisselkoersen - 2025

CLP-STD en STD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-STD en STD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 21,5455 STD

1 STD = 0,0464 CLP

1J 2J 3J

CLP tegen STDSTD tegen CLP

Jan 2025

Datum	CLP-STD	STD-CLP
01 jan 2025	1 CLP = 20.8261 STD	1 STD = 0.048 CLP
02 jan 2025	1 CLP = 20.7476 STD	1 STD = 0.0482 CLP
03 jan 2025	1 CLP = 20.5633 STD	1 STD = 0.0486 CLP
04 jan 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
05 jan 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
06 jan 2025	1 CLP = 20.5864 STD	1 STD = 0.0486 CLP
07 jan 2025	1 CLP = 20.4981 STD	1 STD = 0.0488 CLP
08 jan 2025	1 CLP = 20.5329 STD	1 STD = 0.0487 CLP
09 jan 2025	1 CLP = 20.675 STD	1 STD = 0.0484 CLP
10 jan 2025	1 CLP = 20.5606 STD	1 STD = 0.0486 CLP
11 jan 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
12 jan 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
13 jan 2025	1 CLP = 20.3919 STD	1 STD = 0.049 CLP
14 jan 2025	1 CLP = 20.5351 STD	1 STD = 0.0487 CLP
15 jan 2025	1 CLP = 20.5715 STD	1 STD = 0.0486 CLP
16 jan 2025	1 CLP = 20.5655 STD	1 STD = 0.0486 CLP
17 jan 2025	1 CLP = 20.3945 STD	1 STD = 0.049 CLP
18 jan 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
19 jan 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
20 jan 2025	1 CLP = 20.4807 STD	1 STD = 0.0488 CLP
21 jan 2025	1 CLP = 20.5246 STD	1 STD = 0.0487 CLP
22 jan 2025	1 CLP = 20.6641 STD	1 STD = 0.0484 CLP
23 jan 2025	1 CLP = 20.8628 STD	1 STD = 0.0479 CLP
24 jan 2025	1 CLP = 20.9959 STD	1 STD = 0.0476 CLP
25 jan 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
26 jan 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
27 jan 2025	1 CLP = 20.9738 STD	1 STD = 0.0477 CLP
28 jan 2025	1 CLP = 20.9136 STD	1 STD = 0.0478 CLP
29 jan 2025	1 CLP = 20.9271 STD	1 STD = 0.0478 CLP
30 jan 2025	1 CLP = 20.8769 STD	1 STD = 0.0479 CLP
31 jan 2025	1 CLP = 21.0059 STD	1 STD = 0.0476 CLP

Feb 2025

Datum	CLP-STD	STD-CLP
01 feb 2025	1 CLP = 21.0491 STD	1 STD = 0.0475 CLP
02 feb 2025	1 CLP = 20.9632 STD	1 STD = 0.0477 CLP
03 feb 2025	1 CLP = 20.8219 STD	1 STD = 0.048 CLP
04 feb 2025	1 CLP = 21.0367 STD	1 STD = 0.0475 CLP
05 feb 2025	1 CLP = 21.3328 STD	1 STD = 0.0469 CLP
06 feb 2025	1 CLP = 21.3186 STD	1 STD = 0.0469 CLP
07 feb 2025	1 CLP = 21.5424 STD	1 STD = 0.0464 CLP
08 feb 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
09 feb 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
10 feb 2025	1 CLP = 21.4819 STD	1 STD = 0.0466 CLP
11 feb 2025	1 CLP = 21.5227 STD	1 STD = 0.0465 CLP
12 feb 2025	1 CLP = 21.542 STD	1 STD = 0.0464 CLP
13 feb 2025	1 CLP = 21.6262 STD	1 STD = 0.0462 CLP
14 feb 2025	1 CLP = 21.7575 STD	1 STD = 0.046 CLP
15 feb 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
16 feb 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
17 feb 2025	1 CLP = 21.9505 STD	1 STD = 0.0456 CLP
18 feb 2025	1 CLP = 21.78 STD	1 STD = 0.0459 CLP
19 feb 2025	1 CLP = 21.7605 STD	1 STD = 0.046 CLP
20 feb 2025	1 CLP = 21.8328 STD	1 STD = 0.0458 CLP
21 feb 2025	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
22 feb 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
23 feb 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
24 feb 2025	1 CLP = 21.8809 STD	1 STD = 0.0457 CLP
25 feb 2025	1 CLP = 21.9423 STD	1 STD = 0.0456 CLP
26 feb 2025	1 CLP = 22.0152 STD	1 STD = 0.0454 CLP
27 feb 2025	1 CLP = 21.9012 STD	1 STD = 0.0457 CLP
28 feb 2025	1 CLP = 21.6971 STD	1 STD = 0.0461 CLP

Mar 2025

Datum	CLP-STD	STD-CLP
01 mrt 2025	1 CLP = 21.5289 STD	1 STD = 0.0464 CLP
02 mrt 2025	1 CLP = 21.6937 STD	1 STD = 0.0461 CLP
03 mrt 2025	1 CLP = 21.6353 STD	1 STD = 0.0462 CLP
04 mrt 2025	1 CLP = 21.7917 STD	1 STD = 0.0459 CLP
05 mrt 2025	1 CLP = 21.9379 STD	1 STD = 0.0456 CLP
06 mrt 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP
07 mrt 2025	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
08 mrt 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
09 mrt 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
10 mrt 2025	1 CLP = 22.2983 STD	1 STD = 0.0448 CLP
11 mrt 2025	1 CLP = 22.0783 STD	1 STD = 0.0453 CLP
12 mrt 2025	1 CLP = 22.1305 STD	1 STD = 0.0452 CLP
13 mrt 2025	1 CLP = 22.0093 STD	1 STD = 0.0454 CLP
14 mrt 2025	1 CLP = 22.1149 STD	1 STD = 0.0452 CLP
15 mrt 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
16 mrt 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
17 mrt 2025	1 CLP = 22.2588 STD	1 STD = 0.0449 CLP
18 mrt 2025	1 CLP = 22.4169 STD	1 STD = 0.0446 CLP
19 mrt 2025	1 CLP = 22.5746 STD	1 STD = 0.0443 CLP
20 mrt 2025	1 CLP = 22.4631 STD	1 STD = 0.0445 CLP
21 mrt 2025	1 CLP = 22.2549 STD	1 STD = 0.0449 CLP
22 mrt 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
23 mrt 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
24 mrt 2025	1 CLP = 22.4125 STD	1 STD = 0.0446 CLP
25 mrt 2025	1 CLP = 22.3668 STD	1 STD = 0.0447 CLP
26 mrt 2025	1 CLP = 22.5306 STD	1 STD = 0.0444 CLP
27 mrt 2025	1 CLP = 22.4237 STD	1 STD = 0.0446 CLP
28 mrt 2025	1 CLP = 22.0969 STD	1 STD = 0.0453 CLP
29 mrt 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
30 mrt 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
31 mrt 2025	1 CLP = 21.7245 STD	1 STD = 0.046 CLP

Apr 2025

Datum	CLP-STD	STD-CLP
01 apr 2025	1 CLP = 22.0182 STD	1 STD = 0.0454 CLP
02 apr 2025	1 CLP = 21.8547 STD	1 STD = 0.0458 CLP
03 apr 2025	1 CLP = 21.7485 STD	1 STD = 0.046 CLP
04 apr 2025	1 CLP = 21.5494 STD	1 STD = 0.0464 CLP
05 apr 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
06 apr 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
07 apr 2025	1 CLP = 21.121 STD	1 STD = 0.0473 CLP
08 apr 2025	1 CLP = 21.0044 STD	1 STD = 0.0476 CLP
09 apr 2025	1 CLP = 20.6838 STD	1 STD = 0.0483 CLP
10 apr 2025	1 CLP = 21.077 STD	1 STD = 0.0474 CLP
11 apr 2025	1 CLP = 20.9617 STD	1 STD = 0.0477 CLP
12 apr 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
13 apr 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
14 apr 2025	1 CLP = 21.2982 STD	1 STD = 0.047 CLP
15 apr 2025	1 CLP = 21.3981 STD	1 STD = 0.0467 CLP
16 apr 2025	1 CLP = 21.3225 STD	1 STD = 0.0469 CLP
17 apr 2025	1 CLP = 21.3663 STD	1 STD = 0.0468 CLP
18 apr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
19 apr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
20 apr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
21 apr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
22 apr 2025	1 CLP = 21.5234 STD	1 STD = 0.0465 CLP
23 apr 2025	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
24 apr 2025	1 CLP = 21.9955 STD	1 STD = 0.0455 CLP
25 apr 2025	1 CLP = 22.1314 STD	1 STD = 0.0452 CLP
26 apr 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
27 apr 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
28 apr 2025	1 CLP = 22.1281 STD	1 STD = 0.0452 CLP
29 apr 2025	1 CLP = 21.9495 STD	1 STD = 0.0456 CLP
30 apr 2025	1 CLP = 21.8135 STD	1 STD = 0.0458 CLP

May 2025

Datum	CLP-STD	STD-CLP
01 mei 2025	1 CLP = 21.8439 STD	1 STD = 0.0458 CLP
02 mei 2025	1 CLP = 21.8388 STD	1 STD = 0.0458 CLP
03 mei 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
04 mei 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
05 mei 2025	1 CLP = 21.8744 STD	1 STD = 0.0457 CLP
06 mei 2025	1 CLP = 21.9876 STD	1 STD = 0.0455 CLP
07 mei 2025	1 CLP = 22.0311 STD	1 STD = 0.0454 CLP
08 mei 2025	1 CLP = 21.8658 STD	1 STD = 0.0457 CLP
09 mei 2025	1 CLP = 22.1637 STD	1 STD = 0.0451 CLP
10 mei 2025	1 CLP = 22.1606 STD	1 STD = 0.0451 CLP
11 mei 2025	1 CLP = 22.1408 STD	1 STD = 0.0452 CLP
12 mei 2025	1 CLP = 22.1374 STD	1 STD = 0.0452 CLP
13 mei 2025	1 CLP = 21.873 STD	1 STD = 0.0457 CLP
14 mei 2025	1 CLP = 22.0074 STD	1 STD = 0.0454 CLP
15 mei 2025	1 CLP = 21.9946 STD	1 STD = 0.0455 CLP
16 mei 2025	1 CLP = 22.0393 STD	1 STD = 0.0454 CLP
17 mei 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
18 mei 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
19 mei 2025	1 CLP = 21.9717 STD	1 STD = 0.0455 CLP

CLP-STD en STD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws