currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-SLL en SLL-CLP wisselkoersen - 2026

CLP-SLL en SLL-CLP wisselkoersen - 2026

CLP-SLL en SLL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SLL en SLL-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 23,5618 SLL
1 SLL = 0,0424 CLP
1J 2J 3J

Jan 2026

DatumCLP-SLLSLL-CLP
01 jan 2026 1 CLP = 23.2958 SLL 1 SLL = 0.0429 CLP
02 jan 2026 1 CLP = 23.3215 SLL 1 SLL = 0.0429 CLP
03 jan 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
04 jan 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
05 jan 2026 1 CLP = 23.2084 SLL 1 SLL = 0.0431 CLP
06 jan 2026 1 CLP = 23.2238 SLL 1 SLL = 0.0431 CLP
07 jan 2026 1 CLP = 23.4852 SLL 1 SLL = 0.0426 CLP
08 jan 2026 1 CLP = 23.4215 SLL 1 SLL = 0.0427 CLP
09 jan 2026 1 CLP = 23.3672 SLL 1 SLL = 0.0428 CLP
10 jan 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
11 jan 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
12 jan 2026 1 CLP = 23.4971 SLL 1 SLL = 0.0426 CLP
13 jan 2026 1 CLP = 23.6023 SLL 1 SLL = 0.0424 CLP
14 jan 2026 1 CLP = 23.6877 SLL 1 SLL = 0.0422 CLP
15 jan 2026 1 CLP = 23.7289 SLL 1 SLL = 0.0421 CLP
16 jan 2026 1 CLP = 23.6978 SLL 1 SLL = 0.0422 CLP
17 jan 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
18 jan 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
19 jan 2026 1 CLP = 23.6275 SLL 1 SLL = 0.0423 CLP
20 jan 2026 1 CLP = 23.5716 SLL 1 SLL = 0.0424 CLP
21 jan 2026 1 CLP = 23.7236 SLL 1 SLL = 0.0422 CLP
22 jan 2026 1 CLP = 23.9849 SLL 1 SLL = 0.0417 CLP
23 jan 2026 1 CLP = 24.0357 SLL 1 SLL = 0.0416 CLP
24 jan 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
25 jan 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
26 jan 2026 1 CLP = 24.277 SLL 1 SLL = 0.0412 CLP
27 jan 2026 1 CLP = 24.2616 SLL 1 SLL = 0.0412 CLP
28 jan 2026 1 CLP = 24.4163 SLL 1 SLL = 0.041 CLP
29 jan 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
30 jan 2026 1 CLP = 24.3593 SLL 1 SLL = 0.0411 CLP
31 jan 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP

Feb 2026

DatumCLP-SLLSLL-CLP
01 feb 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP
02 feb 2026 1 CLP = 24.1907 SLL 1 SLL = 0.0413 CLP
03 feb 2026 1 CLP = 24.35 SLL 1 SLL = 0.0411 CLP
04 feb 2026 1 CLP = 24.5151 SLL 1 SLL = 0.0408 CLP
05 feb 2026 1 CLP = 24.2953 SLL 1 SLL = 0.0412 CLP
06 feb 2026 1 CLP = 24.286 SLL 1 SLL = 0.0412 CLP
07 feb 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
08 feb 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
09 feb 2026 1 CLP = 24.5108 SLL 1 SLL = 0.0408 CLP
10 feb 2026 1 CLP = 24.545 SLL 1 SLL = 0.0407 CLP
11 feb 2026 1 CLP = 24.5556 SLL 1 SLL = 0.0407 CLP
12 feb 2026 1 CLP = 24.5232 SLL 1 SLL = 0.0408 CLP
13 feb 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
14 feb 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
15 feb 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
16 feb 2026 1 CLP = 24.3119 SLL 1 SLL = 0.0411 CLP
17 feb 2026 1 CLP = 24.2561 SLL 1 SLL = 0.0412 CLP
18 feb 2026 1 CLP = 24.243 SLL 1 SLL = 0.0412 CLP
19 feb 2026 1 CLP = 24.2905 SLL 1 SLL = 0.0412 CLP
20 feb 2026 1 CLP = 24.1969 SLL 1 SLL = 0.0413 CLP
21 feb 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
22 feb 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
23 feb 2026 1 CLP = 24.1295 SLL 1 SLL = 0.0414 CLP
24 feb 2026 1 CLP = 24.1812 SLL 1 SLL = 0.0414 CLP
25 feb 2026 1 CLP = 24.3223 SLL 1 SLL = 0.0411 CLP
26 feb 2026 1 CLP = 24.4925 SLL 1 SLL = 0.0408 CLP
27 feb 2026 1 CLP = 24.2475 SLL 1 SLL = 0.0412 CLP
28 feb 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP

Mar 2026

DatumCLP-SLLSLL-CLP
01 mrt 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP
02 mrt 2026 1 CLP = 23.8217 SLL 1 SLL = 0.042 CLP
03 mrt 2026 1 CLP = 23.6234 SLL 1 SLL = 0.0423 CLP
04 mrt 2026 1 CLP = 23.4372 SLL 1 SLL = 0.0427 CLP
05 mrt 2026 1 CLP = 23.2749 SLL 1 SLL = 0.043 CLP
06 mrt 2026 1 CLP = 22.9936 SLL 1 SLL = 0.0435 CLP
07 mrt 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
08 mrt 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
09 mrt 2026 1 CLP = 22.8151 SLL 1 SLL = 0.0438 CLP
10 mrt 2026 1 CLP = 23.2159 SLL 1 SLL = 0.0431 CLP
11 mrt 2026 1 CLP = 23.2723 SLL 1 SLL = 0.043 CLP
12 mrt 2026 1 CLP = 23.3235 SLL 1 SLL = 0.0429 CLP
13 mrt 2026 1 CLP = 23.0255 SLL 1 SLL = 0.0434 CLP
14 mrt 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
15 mrt 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
16 mrt 2026 1 CLP = 22.9705 SLL 1 SLL = 0.0435 CLP
17 mrt 2026 1 CLP = 23.1449 SLL 1 SLL = 0.0432 CLP
18 mrt 2026 1 CLP = 23.1097 SLL 1 SLL = 0.0433 CLP
19 mrt 2026 1 CLP = 22.7514 SLL 1 SLL = 0.044 CLP
20 mrt 2026 1 CLP = 22.858 SLL 1 SLL = 0.0437 CLP
21 mrt 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
22 mrt 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
23 mrt 2026 1 CLP = 22.7383 SLL 1 SLL = 0.044 CLP
24 mrt 2026 1 CLP = 22.891 SLL 1 SLL = 0.0437 CLP
25 mrt 2026 1 CLP = 22.9198 SLL 1 SLL = 0.0436 CLP
26 mrt 2026 1 CLP = 22.7344 SLL 1 SLL = 0.044 CLP
27 mrt 2026 1 CLP = 22.5328 SLL 1 SLL = 0.0444 CLP
28 mrt 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
29 mrt 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
30 mrt 2026 1 CLP = 22.6881 SLL 1 SLL = 0.0441 CLP
31 mrt 2026 1 CLP = 22.5704 SLL 1 SLL = 0.0443 CLP

Apr 2026

DatumCLP-SLLSLL-CLP
01 apr 2026 1 CLP = 22.7078 SLL 1 SLL = 0.044 CLP
02 apr 2026 1 CLP = 22.8516 SLL 1 SLL = 0.0438 CLP
03 apr 2026 1 CLP = 22.8675 SLL 1 SLL = 0.0437 CLP
04 apr 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
05 apr 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
06 apr 2026 1 CLP = 22.9614 SLL 1 SLL = 0.0436 CLP
07 apr 2026 1 CLP = 22.8927 SLL 1 SLL = 0.0437 CLP
08 apr 2026 1 CLP = 22.8857 SLL 1 SLL = 0.0437 CLP
13 apr 2026 1 CLP = 23.3614 SLL 1 SLL = 0.0428 CLP
14 apr 2026 1 CLP = 23.4579 SLL 1 SLL = 0.0426 CLP
15 apr 2026 1 CLP = 23.6481 SLL 1 SLL = 0.0423 CLP
16 apr 2026 1 CLP = 23.6879 SLL 1 SLL = 0.0422 CLP
17 apr 2026 1 CLP = 23.6583 SLL 1 SLL = 0.0423 CLP
18 apr 2026 1 CLP = 23.5977 SLL 1 SLL = 0.0424 CLP
19 apr 2026 1 CLP = 23.9189 SLL 1 SLL = 0.0418 CLP
20 apr 2026 1 CLP = 23.857 SLL 1 SLL = 0.0419 CLP
21 apr 2026 1 CLP = 23.7731 SLL 1 SLL = 0.0421 CLP
22 apr 2026 1 CLP = 23.5029 SLL 1 SLL = 0.0425 CLP
23 apr 2026 1 CLP = 23.5552 SLL 1 SLL = 0.0425 CLP
24 apr 2026 1 CLP = 23.3758 SLL 1 SLL = 0.0428 CLP
25 apr 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
26 apr 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
27 apr 2026 1 CLP = 23.4597 SLL 1 SLL = 0.0426 CLP
28 apr 2026 1 CLP = 23.3675 SLL 1 SLL = 0.0428 CLP
29 apr 2026 1 CLP = 23.552 SLL 1 SLL = 0.0425 CLP
30 apr 2026 1 CLP = 23.1423 SLL 1 SLL = 0.0432 CLP

May 2026

DatumCLP-SLLSLL-CLP
01 mei 2026 1 CLP = 23.2744 SLL 1 SLL = 0.043 CLP

CLP-SLL en SLL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats