> CLP-SGD en SGD-CLP wisselkoersen - 2025

CLP-SGD en SGD-CLP wisselkoersen - 2025

CLP-SGD en SGD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SGD en SGD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0014 SGD

1 SGD = 721,4112 CLP

1J 2J 3J

CLP tegen SGDSGD tegen CLP

Jan 2025

Datum	CLP-SGD	SGD-CLP
01 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.0894 CLP
02 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 730.8604 CLP
03 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 734.692 CLP
04 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 737.6689 CLP
05 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 737.6689 CLP
06 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 739.4692 CLP
07 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 741.4957 CLP
08 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.7746 CLP
09 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.4448 CLP
10 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 736.2888 CLP
11 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 736.6545 CLP
12 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 736.6545 CLP
13 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 738.7419 CLP
14 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.7423 CLP
15 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.807 CLP
16 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.777 CLP
17 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 742.0288 CLP
18 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 741.2556 CLP
19 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 740.7678 CLP
20 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 740.5311 CLP
21 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 741.5918 CLP
22 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 740.1356 CLP
23 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.5869 CLP
24 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 730.8469 CLP
25 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 727.9852 CLP
26 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0933 CLP
27 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 734.3975 CLP
28 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 732.1193 CLP
29 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.9358 CLP
30 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 734.1736 CLP
31 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 726.3469 CLP

Feb 2025

Datum	CLP-SGD	SGD-CLP
01 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4659 CLP
02 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 727.4875 CLP
03 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 728.2662 CLP
04 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 725.2331 CLP
05 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 719.3732 CLP
06 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 717.4664 CLP
07 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 711.0834 CLP
08 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 710.3775 CLP
09 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 710.3775 CLP
10 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 711.5974 CLP
11 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 709.6737 CLP
12 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 710.2403 CLP
13 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5045 CLP
14 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 709.2865 CLP
15 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 703.3354 CLP
16 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 703.3354 CLP
17 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 703.0596 CLP
18 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 707.6365 CLP
19 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 708.0005 CLP
20 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 705.5041 CLP
21 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 705.4069 CLP
22 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 707.0173 CLP
23 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 707.0173 CLP
24 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 706.8166 CLP
25 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 704.5444 CLP
26 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 702.7419 CLP
27 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 704.6327 CLP
28 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5152 CLP

Mar 2025

Datum	CLP-SGD	SGD-CLP
01 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4637 CLP
02 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 706.0901 CLP
03 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 708.0195 CLP
04 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5385 CLP
05 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 705.8727 CLP
06 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 704.6793 CLP
07 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 698.0824 CLP
08 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 697.1072 CLP
09 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 697.0366 CLP
10 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 697.3597 CLP
11 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 703.6592 CLP
12 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 701.1257 CLP
13 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 704.1183 CLP
14 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 700.6045 CLP
15 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 695.0359 CLP
16 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 696.62 CLP
17 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 697.595 CLP
18 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 694.1838 CLP
19 mrt 2025	1 CLP = 0.0015 SGD	1 SGD = 688.3089 CLP
20 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 690.6589 CLP
21 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 696.2236 CLP
22 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 696.41 CLP
23 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 695.4113 CLP
24 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 691.1696 CLP
25 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 690.6615 CLP
26 mrt 2025	1 CLP = 0.0015 SGD	1 SGD = 686.4124 CLP
27 mrt 2025	1 CLP = 0.0015 SGD	1 SGD = 689.0159 CLP
28 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 697.9497 CLP
29 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 692.9445 CLP
30 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 692.5417 CLP
31 mrt 2025	1 CLP = 0.0014 SGD	1 SGD = 709.9268 CLP

Apr 2025

Datum	CLP-SGD	SGD-CLP
01 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 700.5483 CLP
02 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 705.1396 CLP
03 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 709.1537 CLP
04 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 717.1636 CLP
05 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 710.1191 CLP
06 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 710.1191 CLP
07 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0752 CLP
08 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 728.8103 CLP
09 apr 2025	1 CLP = 0.0013 SGD	1 SGD = 742.099 CLP
10 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 728.5432 CLP
11 apr 2025	1 CLP = 0.0013 SGD	1 SGD = 741.8306 CLP
12 apr 2025	1 CLP = 0.0013 SGD	1 SGD = 746.61 CLP
13 apr 2025	1 CLP = 0.0013 SGD	1 SGD = 746.734 CLP
14 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 736.7315 CLP
15 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 734.2454 CLP
16 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 736.1299 CLP
17 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 738.2777 CLP
18 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8704 CLP
19 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8709 CLP
20 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8709 CLP
21 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8706 CLP
22 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 735.2677 CLP
23 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 717.0624 CLP
24 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 717.0858 CLP
25 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 711.6186 CLP
26 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4738 CLP
27 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4736 CLP
28 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 712.0362 CLP
29 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 719.8484 CLP
30 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 726.6281 CLP

May 2025

Datum	CLP-SGD	SGD-CLP
01 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 724.2997 CLP
02 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3076 CLP
03 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 730.5972 CLP
04 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 730.5972 CLP
05 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 734.0812 CLP
06 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 730.2808 CLP
07 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 727.7028 CLP
08 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0179 CLP
09 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 719.7292 CLP
10 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 719.4561 CLP
11 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 720.1541 CLP
12 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 715.5578 CLP
13 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 725.302 CLP
14 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 724.5096 CLP
15 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 724.506 CLP
16 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 723.2671 CLP
17 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4416 CLP
18 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4416 CLP
19 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0296 CLP
20 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 723.2122 CLP
21 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 731.0505 CLP
22 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0289 CLP
23 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 733.2613 CLP
24 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3365 CLP
25 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3365 CLP
26 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 732.2198 CLP
27 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 730.4902 CLP
28 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 727.5254 CLP
29 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 729.8908 CLP
30 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 727.3118 CLP
31 mei 2025	1 CLP = 0.0014 SGD	1 SGD = 730.3434 CLP

Jun 2025

Datum	CLP-SGD	SGD-CLP
01 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 723.5283 CLP
02 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 732.7449 CLP
03 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 729.0043 CLP
04 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 727.3177 CLP
05 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 727.4457 CLP
06 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 723.1876 CLP
07 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 723.3952 CLP
08 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 723.3952 CLP
09 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 724.8201 CLP
10 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 728.4556 CLP
11 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.7617 CLP
12 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0986 CLP
13 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 724.3456 CLP
14 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 722.3837 CLP
15 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 722.3837 CLP
16 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 732.191 CLP
17 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.7781 CLP
18 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 735.4363 CLP
19 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 732.2998 CLP
20 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 732.0803 CLP
21 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 731.7671 CLP
22 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 731.7671 CLP
23 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 726.7675 CLP
24 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 740.6137 CLP
25 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.346 CLP
26 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 740.2472 CLP
27 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.1163 CLP
28 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 729.7158 CLP
29 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 729.7158 CLP
30 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 738.1246 CLP

Jul 2025

Datum	CLP-SGD	SGD-CLP
01 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 733.1714 CLP
02 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 729.3951 CLP
03 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 730.1557 CLP
04 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 729.843 CLP

CLP-SGD en SGD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws