> CLP-SCR en SCR-CLP wisselkoersen - 2026

CLP-SCR en SCR-CLP wisselkoersen - 2026

CLP-SCR en SCR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SCR en SCR-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0158 SCR

1 SCR = 63,3084 CLP

1J 2J 3J

CLP tegen SCRSCR tegen CLP

Jan 2026

Datum	CLP-SCR	SCR-CLP
01 jan 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1473 CLP
02 jan 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7895 CLP
03 jan 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
04 jan 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
05 jan 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0184 CLP
06 jan 2026	1 CLP = 0.015 SCR	1 SCR = 66.6369 CLP
07 jan 2026	1 CLP = 0.0154 SCR	1 SCR = 65.1061 CLP
08 jan 2026	1 CLP = 0.0153 SCR	1 SCR = 65.2862 CLP
09 jan 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2563 CLP
10 jan 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3389 CLP
11 jan 2026	1 CLP = 0.0155 SCR	1 SCR = 64.361 CLP
12 jan 2026	1 CLP = 0.0167 SCR	1 SCR = 59.9231 CLP
13 jan 2026	1 CLP = 0.0155 SCR	1 SCR = 64.7123 CLP
14 jan 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4507 CLP
15 jan 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7356 CLP
16 jan 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0654 CLP
17 jan 2026	1 CLP = 0.0173 SCR	1 SCR = 57.9308 CLP
18 jan 2026	1 CLP = 0.0172 SCR	1 SCR = 58.0924 CLP
19 jan 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7533 CLP
20 jan 2026	1 CLP = 0.0164 SCR	1 SCR = 60.8291 CLP
21 jan 2026	1 CLP = 0.0156 SCR	1 SCR = 63.9727 CLP
22 jan 2026	1 CLP = 0.0161 SCR	1 SCR = 62.0725 CLP
23 jan 2026	1 CLP = 0.0161 SCR	1 SCR = 62.2625 CLP
24 jan 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
25 jan 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
26 jan 2026	1 CLP = 0.017 SCR	1 SCR = 58.9032 CLP
27 jan 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1339 CLP
28 jan 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7785 CLP
29 jan 2026	1 CLP = 0.0164 SCR	1 SCR = 61.1029 CLP
30 jan 2026	1 CLP = 0.0162 SCR	1 SCR = 61.899 CLP
31 jan 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7094 CLP

Feb 2026

Datum	CLP-SCR	SCR-CLP
01 feb 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7018 CLP
02 feb 2026	1 CLP = 0.0173 SCR	1 SCR = 57.7957 CLP
03 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9636 CLP
04 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9395 CLP
05 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0807 CLP
06 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1642 CLP
07 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9507 CLP
08 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1602 CLP
09 feb 2026	1 CLP = 0.0171 SCR	1 SCR = 58.4513 CLP
10 feb 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7466 CLP
11 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1604 CLP
12 feb 2026	1 CLP = 0.0162 SCR	1 SCR = 61.6188 CLP
13 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.8964 CLP
14 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7282 CLP
15 feb 2026	1 CLP = 0.0156 SCR	1 SCR = 64.0368 CLP
16 feb 2026	1 CLP = 0.016 SCR	1 SCR = 62.6053 CLP
17 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6109 CLP
18 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 62.8175 CLP
19 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9835 CLP
20 feb 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3548 CLP
21 feb 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
22 feb 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
23 feb 2026	1 CLP = 0.016 SCR	1 SCR = 62.6122 CLP
24 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7554 CLP
25 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1178 CLP
26 feb 2026	1 CLP = 0.016 SCR	1 SCR = 62.6445 CLP
27 feb 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2792 CLP
28 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6361 CLP

Mar 2026

Datum	CLP-SCR	SCR-CLP
01 mrt 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0481 CLP
02 mrt 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9543 CLP
03 mrt 2026	1 CLP = 0.0154 SCR	1 SCR = 64.8919 CLP
04 mrt 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8961 CLP
05 mrt 2026	1 CLP = 0.0155 SCR	1 SCR = 64.46 CLP
06 mrt 2026	1 CLP = 0.0153 SCR	1 SCR = 65.5612 CLP
07 mrt 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
08 mrt 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
09 mrt 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1533 CLP
10 mrt 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9414 CLP
11 mrt 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4747 CLP
12 mrt 2026	1 CLP = 0.0156 SCR	1 SCR = 64.2462 CLP
13 mrt 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4084 CLP
14 mrt 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
15 mrt 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
16 mrt 2026	1 CLP = 0.015 SCR	1 SCR = 66.6903 CLP
17 mrt 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7052 CLP
18 mrt 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0588 CLP
19 mrt 2026	1 CLP = 0.0148 SCR	1 SCR = 67.6444 CLP
20 mrt 2026	1 CLP = 0.015 SCR	1 SCR = 66.783 CLP
21 mrt 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
22 mrt 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
23 mrt 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2261 CLP
24 mrt 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9878 CLP
25 mrt 2026	1 CLP = 0.0151 SCR	1 SCR = 66.4395 CLP
26 mrt 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2366 CLP
27 mrt 2026	1 CLP = 0.0145 SCR	1 SCR = 69.1009 CLP
28 mrt 2026	1 CLP = 0.0156 SCR	1 SCR = 64.124 CLP
29 mrt 2026	1 CLP = 0.0163 SCR	1 SCR = 61.525 CLP
30 mrt 2026	1 CLP = 0.0151 SCR	1 SCR = 66.3851 CLP
31 mrt 2026	1 CLP = 0.0149 SCR	1 SCR = 66.9188 CLP

Apr 2026

Datum	CLP-SCR	SCR-CLP
01 apr 2026	1 CLP = 0.015 SCR	1 SCR = 66.5956 CLP
02 apr 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8999 CLP
03 apr 2026	1 CLP = 0.0157 SCR	1 SCR = 63.5666 CLP
04 apr 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7304 CLP
05 apr 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6296 CLP
06 apr 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2661 CLP
07 apr 2026	1 CLP = 0.015 SCR	1 SCR = 66.657 CLP
08 apr 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9446 CLP
09 apr 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1883 CLP
10 apr 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2773 CLP
11 apr 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
12 apr 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
13 apr 2026	1 CLP = 0.0155 SCR	1 SCR = 64.4322 CLP
14 apr 2026	1 CLP = 0.0155 SCR	1 SCR = 64.6534 CLP
15 apr 2026	1 CLP = 0.0158 SCR	1 SCR = 63.4067 CLP
16 apr 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7548 CLP
17 apr 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1569 CLP
18 apr 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0102 CLP
19 apr 2026	1 CLP = 0.0172 SCR	1 SCR = 58.2178 CLP
20 apr 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0103 CLP
21 apr 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4098 CLP
22 apr 2026	1 CLP = 0.016 SCR	1 SCR = 62.5669 CLP
23 apr 2026	1 CLP = 0.0154 SCR	1 SCR = 64.9229 CLP
24 apr 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2679 CLP
25 apr 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
26 apr 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
27 apr 2026	1 CLP = 0.0155 SCR	1 SCR = 64.614 CLP
28 apr 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4791 CLP
29 apr 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8034 CLP
30 apr 2026	1 CLP = 0.0151 SCR	1 SCR = 66.1261 CLP

May 2026

Datum	CLP-SCR	SCR-CLP
01 mei 2026	1 CLP = 0.0162 SCR	1 SCR = 61.6049 CLP

CLP-SCR en SCR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws