> CLP-SCR en SCR-CLP wisselkoersen - 2025

CLP-SCR en SCR-CLP wisselkoersen - 2025

CLP-SCR en SCR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SCR en SCR-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,015 SCR

1 SCR = 66,7346 CLP

1J 2J 3J

CLP tegen SCRSCR tegen CLP

Jan 2025

Datum	CLP-SCR	SCR-CLP
01 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 jan 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 jan 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 jan 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 jan 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Datum	CLP-SCR	SCR-CLP
01 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 feb 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 feb 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 feb 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 feb 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 feb 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 feb 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 feb 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 feb 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 feb 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 feb 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Datum	CLP-SCR	SCR-CLP
01 mrt 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 mrt 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 mrt 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 mrt 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 mrt 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 mrt 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 mrt 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 mrt 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 mrt 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 mrt 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 mrt 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 mrt 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 mrt 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 mrt 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Datum	CLP-SCR	SCR-CLP
01 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 apr 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP

CLP-SCR en SCR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws