> CLP-SCR en SCR-CLP wisselkoersen - 2025

CLP-SCR en SCR-CLP wisselkoersen - 2025

CLP-SCR en SCR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SCR en SCR-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0151 SCR

1 SCR = 66,2045 CLP

1J 2J 3J

CLP tegen SCRSCR tegen CLP

Jan 2025

Datum	CLP-SCR	SCR-CLP
01 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 jan 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 jan 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 jan 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 jan 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Datum	CLP-SCR	SCR-CLP
01 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 feb 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 feb 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 feb 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 feb 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 feb 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 feb 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 feb 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 feb 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 feb 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 feb 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Datum	CLP-SCR	SCR-CLP
01 mrt 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 mrt 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 mrt 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 mrt 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 mrt 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 mrt 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 mrt 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 mrt 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 mrt 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 mrt 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 mrt 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 mrt 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 mrt 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 mrt 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 mrt 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 mrt 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 mrt 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Datum	CLP-SCR	SCR-CLP
01 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 apr 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP
05 apr 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
06 apr 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
07 apr 2025	1 CLP = 0.0146 SCR	1 SCR = 68.2785 CLP
08 apr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6059 CLP
09 apr 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7587 CLP
10 apr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6706 CLP
11 apr 2025	1 CLP = 0.0146 SCR	1 SCR = 68.3279 CLP
12 apr 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7724 CLP
13 apr 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3822 CLP
14 apr 2025	1 CLP = 0.0153 SCR	1 SCR = 65.37 CLP
15 apr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.7836 CLP
16 apr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4863 CLP
17 apr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9249 CLP
18 apr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9104 CLP
19 apr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
20 apr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
21 apr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
22 apr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5769 CLP
23 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7901 CLP
24 apr 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0382 CLP
25 apr 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4011 CLP
26 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
27 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
28 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7993 CLP
29 apr 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5365 CLP
30 apr 2025	1 CLP = 0.015 SCR	1 SCR = 66.6422 CLP

May 2025

Datum	CLP-SCR	SCR-CLP
01 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3528 CLP
02 mei 2025	1 CLP = 0.015 SCR	1 SCR = 66.6741 CLP
03 mei 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
04 mei 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
05 mei 2025	1 CLP = 0.015 SCR	1 SCR = 66.5519 CLP
06 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.2194 CLP
07 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0137 CLP
08 mei 2025	1 CLP = 0.015 SCR	1 SCR = 66.5984 CLP
09 mei 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8284 CLP
10 mei 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7969 CLP
11 mei 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8557 CLP
12 mei 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8286 CLP
13 mei 2025	1 CLP = 0.015 SCR	1 SCR = 66.5815 CLP
14 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1091 CLP
15 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1928 CLP
16 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0547 CLP
17 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
18 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
19 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.26 CLP
20 mei 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9547 CLP
21 mei 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2427 CLP
22 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3127 CLP
23 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3162 CLP
24 mei 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
25 mei 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
26 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1369 CLP
27 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1702 CLP
28 mei 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9329 CLP
29 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1991 CLP
30 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0311 CLP
31 mei 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3606 CLP

Jun 2025

Datum	CLP-SCR	SCR-CLP
01 jun 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8483 CLP
02 jun 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2204 CLP
03 jun 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9992 CLP
04 jun 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9062 CLP
05 jun 2025	1 CLP = 0.0158 SCR	1 SCR = 63.2246 CLP
06 jun 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3851 CLP
07 jun 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3824 CLP
08 jun 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3824 CLP
09 jun 2025	1 CLP = 0.0157 SCR	1 SCR = 63.5185 CLP
10 jun 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8194 CLP
11 jun 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0769 CLP
12 jun 2025	1 CLP = 0.0155 SCR	1 SCR = 64.624 CLP
13 jun 2025	1 CLP = 0.0158 SCR	1 SCR = 63.379 CLP
14 jun 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1655 CLP
15 jun 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1655 CLP
16 jun 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8643 CLP
17 jun 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8026 CLP
18 jun 2025	1 CLP = 0.0156 SCR	1 SCR = 64.008 CLP
19 jun 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9115 CLP
20 jun 2025	1 CLP = 0.0156 SCR	1 SCR = 64.1059 CLP
21 jun 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8005 CLP
22 jun 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8005 CLP
23 jun 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0781 CLP
24 jun 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5963 CLP
25 jun 2025	1 CLP = 0.0155 SCR	1 SCR = 64.7199 CLP
26 jun 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3368 CLP
27 jun 2025	1 CLP = 0.0158 SCR	1 SCR = 63.473 CLP
28 jun 2025	1 CLP = 0.0158 SCR	1 SCR = 63.4868 CLP
29 jun 2025	1 CLP = 0.0158 SCR	1 SCR = 63.4868 CLP
30 jun 2025	1 CLP = 0.0158 SCR	1 SCR = 63.4127 CLP

Jul 2025

Datum	CLP-SCR	SCR-CLP
01 jul 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4936 CLP
02 jul 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2911 CLP
03 jul 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3657 CLP
04 jul 2025	1 CLP = 0.0158 SCR	1 SCR = 63.2531 CLP

CLP-SCR en SCR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws