> CLP-SBD en SBD-CLP wisselkoersen - 2026

CLP-SBD en SBD-CLP wisselkoersen - 2026

CLP-SBD en SBD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SBD en SBD-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0091 SBD

1 SBD = 110,3026 CLP

1J 2J 3J

CLP tegen SBDSBD tegen CLP

Jan 2026

Datum	CLP-SBD	SBD-CLP
01 jan 2026	1 CLP = 0.009 SBD	1 SBD = 110.6254 CLP
02 jan 2026	1 CLP = 0.009 SBD	1 SBD = 110.5037 CLP
03 jan 2026	1 CLP = 0.009 SBD	1 SBD = 111.3238 CLP
04 jan 2026	1 CLP = 0.009 SBD	1 SBD = 111.3238 CLP
05 jan 2026	1 CLP = 0.009 SBD	1 SBD = 110.9516 CLP
06 jan 2026	1 CLP = 0.009 SBD	1 SBD = 110.6974 CLP
07 jan 2026	1 CLP = 0.0091 SBD	1 SBD = 109.8224 CLP
08 jan 2026	1 CLP = 0.0096 SBD	1 SBD = 104.178 CLP
09 jan 2026	1 CLP = 0.0091 SBD	1 SBD = 110.4223 CLP
10 jan 2026	1 CLP = 0.0091 SBD	1 SBD = 110.0992 CLP
11 jan 2026	1 CLP = 0.0091 SBD	1 SBD = 110.0992 CLP
12 jan 2026	1 CLP = 0.0091 SBD	1 SBD = 109.767 CLP
13 jan 2026	1 CLP = 0.0091 SBD	1 SBD = 109.3664 CLP
14 jan 2026	1 CLP = 0.0092 SBD	1 SBD = 108.8839 CLP
15 jan 2026	1 CLP = 0.0092 SBD	1 SBD = 108.7829 CLP
16 jan 2026	1 CLP = 0.0092 SBD	1 SBD = 108.8372 CLP
17 jan 2026	1 CLP = 0.0092 SBD	1 SBD = 109.1498 CLP
18 jan 2026	1 CLP = 0.0092 SBD	1 SBD = 109.1498 CLP
19 jan 2026	1 CLP = 0.0092 SBD	1 SBD = 109.2498 CLP
20 jan 2026	1 CLP = 0.0091 SBD	1 SBD = 109.5092 CLP
21 jan 2026	1 CLP = 0.0092 SBD	1 SBD = 108.7191 CLP
22 jan 2026	1 CLP = 0.0093 SBD	1 SBD = 107.5347 CLP
23 jan 2026	1 CLP = 0.0093 SBD	1 SBD = 107.3944 CLP
24 jan 2026	1 CLP = 0.0093 SBD	1 SBD = 107.1618 CLP
25 jan 2026	1 CLP = 0.0093 SBD	1 SBD = 107.1618 CLP
26 jan 2026	1 CLP = 0.0094 SBD	1 SBD = 106.3271 CLP
27 jan 2026	1 CLP = 0.0093 SBD	1 SBD = 106.9562 CLP
28 jan 2026	1 CLP = 0.0094 SBD	1 SBD = 106.3215 CLP
29 jan 2026	1 CLP = 0.0094 SBD	1 SBD = 106.4205 CLP
30 jan 2026	1 CLP = 0.0094 SBD	1 SBD = 106.8291 CLP
31 jan 2026	1 CLP = 0.0093 SBD	1 SBD = 107.6095 CLP

Feb 2026

Datum	CLP-SBD	SBD-CLP
01 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.6095 CLP
02 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.6604 CLP
03 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 106.8701 CLP
04 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 106.1504 CLP
05 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.0239 CLP
06 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.1512 CLP
07 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 106.8348 CLP
08 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 106.8348 CLP
09 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 106.1683 CLP
10 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 106.0637 CLP
11 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 105.9747 CLP
12 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 106.2435 CLP
13 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 106.9369 CLP
14 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.2572 CLP
15 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.2572 CLP
16 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.2095 CLP
17 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.456 CLP
18 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.4275 CLP
19 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.304 CLP
20 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.6324 CLP
21 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.7544 CLP
22 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.7544 CLP
23 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 108.0199 CLP
24 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.7888 CLP
25 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.1635 CLP
26 feb 2026	1 CLP = 0.0094 SBD	1 SBD = 106.3758 CLP
27 feb 2026	1 CLP = 0.0093 SBD	1 SBD = 107.4498 CLP
28 feb 2026	1 CLP = 0.0092 SBD	1 SBD = 108.5942 CLP

Mar 2026

Datum	CLP-SBD	SBD-CLP
01 mrt 2026	1 CLP = 0.0092 SBD	1 SBD = 108.5942 CLP
02 mrt 2026	1 CLP = 0.0091 SBD	1 SBD = 109.4158 CLP
03 mrt 2026	1 CLP = 0.0091 SBD	1 SBD = 110.2456 CLP
04 mrt 2026	1 CLP = 0.009 SBD	1 SBD = 111.2107 CLP
05 mrt 2026	1 CLP = 0.0089 SBD	1 SBD = 111.8962 CLP
06 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.2648 CLP
07 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.284 CLP
08 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.284 CLP
09 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 114.2429 CLP
10 mrt 2026	1 CLP = 0.0089 SBD	1 SBD = 112.2709 CLP
11 mrt 2026	1 CLP = 0.0089 SBD	1 SBD = 111.9086 CLP
12 mrt 2026	1 CLP = 0.0089 SBD	1 SBD = 111.7526 CLP
13 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.1083 CLP
14 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.9149 CLP
15 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.9149 CLP
16 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.3783 CLP
17 mrt 2026	1 CLP = 0.0089 SBD	1 SBD = 112.5246 CLP
18 mrt 2026	1 CLP = 0.0089 SBD	1 SBD = 112.7868 CLP
19 mrt 2026	1 CLP = 0.0087 SBD	1 SBD = 114.5622 CLP
20 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.9803 CLP
21 mrt 2026	1 CLP = 0.0087 SBD	1 SBD = 115.262 CLP
22 mrt 2026	1 CLP = 0.0087 SBD	1 SBD = 115.262 CLP
23 mrt 2026	1 CLP = 0.0087 SBD	1 SBD = 114.5366 CLP
24 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.772 CLP
25 mrt 2026	1 CLP = 0.0088 SBD	1 SBD = 113.7668 CLP
26 mrt 2026	1 CLP = 0.0087 SBD	1 SBD = 114.6936 CLP
27 mrt 2026	1 CLP = 0.0086 SBD	1 SBD = 115.7204 CLP
28 mrt 2026	1 CLP = 0.0087 SBD	1 SBD = 115.053 CLP
29 mrt 2026	1 CLP = 0.0087 SBD	1 SBD = 115.053 CLP
30 mrt 2026	1 CLP = 0.0087 SBD	1 SBD = 114.9273 CLP
31 mrt 2026	1 CLP = 0.0087 SBD	1 SBD = 115.5267 CLP

Apr 2026

Datum	CLP-SBD	SBD-CLP
01 apr 2026	1 CLP = 0.0087 SBD	1 SBD = 114.8278 CLP
02 apr 2026	1 CLP = 0.0087 SBD	1 SBD = 114.5622 CLP
03 apr 2026	1 CLP = 0.0088 SBD	1 SBD = 114.0721 CLP
04 apr 2026	1 CLP = 0.0087 SBD	1 SBD = 114.3521 CLP
05 apr 2026	1 CLP = 0.0087 SBD	1 SBD = 114.3521 CLP
06 apr 2026	1 CLP = 0.0088 SBD	1 SBD = 113.6056 CLP
07 apr 2026	1 CLP = 0.0088 SBD	1 SBD = 113.8549 CLP
08 apr 2026	1 CLP = 0.0088 SBD	1 SBD = 113.8424 CLP
09 apr 2026	1 CLP = 0.009 SBD	1 SBD = 111.5399 CLP
10 apr 2026	1 CLP = 0.009 SBD	1 SBD = 110.6791 CLP
11 apr 2026	1 CLP = 0.009 SBD	1 SBD = 110.8001 CLP
12 apr 2026	1 CLP = 0.009 SBD	1 SBD = 110.8001 CLP
13 apr 2026	1 CLP = 0.009 SBD	1 SBD = 111.3919 CLP
14 apr 2026	1 CLP = 0.009 SBD	1 SBD = 111.0655 CLP
15 apr 2026	1 CLP = 0.0091 SBD	1 SBD = 110.1732 CLP
16 apr 2026	1 CLP = 0.0091 SBD	1 SBD = 109.9871 CLP
17 apr 2026	1 CLP = 0.0091 SBD	1 SBD = 110.3033 CLP
18 apr 2026	1 CLP = 0.009 SBD	1 SBD = 110.5852 CLP
19 apr 2026	1 CLP = 0.0092 SBD	1 SBD = 109.1002 CLP
20 apr 2026	1 CLP = 0.0091 SBD	1 SBD = 109.3834 CLP
21 apr 2026	1 CLP = 0.0091 SBD	1 SBD = 109.7277 CLP
22 apr 2026	1 CLP = 0.009 SBD	1 SBD = 110.9883 CLP
23 apr 2026	1 CLP = 0.009 SBD	1 SBD = 110.6096 CLP
24 apr 2026	1 CLP = 0.009 SBD	1 SBD = 111.4557 CLP
25 apr 2026	1 CLP = 0.009 SBD	1 SBD = 111.445 CLP
26 apr 2026	1 CLP = 0.009 SBD	1 SBD = 111.445 CLP
27 apr 2026	1 CLP = 0.009 SBD	1 SBD = 111.102 CLP
28 apr 2026	1 CLP = 0.009 SBD	1 SBD = 111.4954 CLP
29 apr 2026	1 CLP = 0.009 SBD	1 SBD = 110.9342 CLP
30 apr 2026	1 CLP = 0.0089 SBD	1 SBD = 112.7165 CLP

May 2026

Datum	CLP-SBD	SBD-CLP
01 mei 2026	1 CLP = 0.0089 SBD	1 SBD = 111.9415 CLP

CLP-SBD en SBD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws