> CLP-SBD en SBD-CLP wisselkoersen - 2025

CLP-SBD en SBD-CLP wisselkoersen - 2025

CLP-SBD en SBD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SBD en SBD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0088 SBD

1 SBD = 114,1287 CLP

1J 2J 3J

CLP tegen SBDSBD tegen CLP

Jan 2025

Datum	CLP-SBD	SBD-CLP
01 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.5476 CLP
02 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.9961 CLP
03 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.0625 CLP
04 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
05 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
06 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.9276 CLP
07 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.3868 CLP
08 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.1829 CLP
09 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7232 CLP
10 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.2831 CLP
11 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
12 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
13 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2701 CLP
14 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3781 CLP
15 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7172 CLP
16 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.852 CLP
17 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.8487 CLP
18 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
19 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
20 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3445 CLP
21 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.0894 CLP
22 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2852 CLP
23 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0654 CLP
24 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7115 CLP
25 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
26 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
27 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.9334 CLP
28 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3689 CLP
29 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1941 CLP
30 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4761 CLP
31 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5574 CLP

Feb 2025

Datum	CLP-SBD	SBD-CLP
01 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3185 CLP
02 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.795 CLP
03 feb 2025	1 CLP = 0.0085 SBD	1 SBD = 117.5878 CLP
04 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0917 CLP
05 feb 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4801 CLP
06 feb 2025	1 CLP = 0.0087 SBD	1 SBD = 115.0423 CLP
07 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7963 CLP
08 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
09 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
10 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0679 CLP
11 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7586 CLP
12 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7474 CLP
13 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3046 CLP
14 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7113 CLP
15 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
16 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
17 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8192 CLP
18 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6944 CLP
19 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9389 CLP
20 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.0309 CLP
21 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.876 CLP
22 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
23 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
24 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1729 CLP
25 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7643 CLP
26 feb 2025	1 CLP = 0.0091 SBD	1 SBD = 110.4947 CLP
27 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2135 CLP
28 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7816 CLP

Mar 2025

Datum	CLP-SBD	SBD-CLP
01 mrt 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0088 CLP
02 mrt 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1565 CLP
03 mrt 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4618 CLP
04 mrt 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6339 CLP
05 mrt 2025	1 CLP = 0.0089 SBD	1 SBD = 111.835 CLP
06 mrt 2025	1 CLP = 0.009 SBD	1 SBD = 111.2125 CLP
07 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 110.0056 CLP
08 mrt 2025	1 CLP = 0.0092 SBD	1 SBD = 108.8512 CLP
09 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 110.291 CLP
10 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 110.3668 CLP
11 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 109.996 CLP
12 mrt 2025	1 CLP = 0.009 SBD	1 SBD = 111.051 CLP
13 mrt 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8064 CLP
14 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 109.8138 CLP
15 mrt 2025	1 CLP = 0.009 SBD	1 SBD = 110.5215 CLP
16 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 109.369 CLP
17 mrt 2025	1 CLP = 0.009 SBD	1 SBD = 110.5533 CLP
18 mrt 2025	1 CLP = 0.0092 SBD	1 SBD = 108.3345 CLP
19 mrt 2025	1 CLP = 0.0093 SBD	1 SBD = 107.6956 CLP
20 mrt 2025	1 CLP = 0.0092 SBD	1 SBD = 108.1968 CLP
21 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 109.4204 CLP
22 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2585 CLP
23 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2704 CLP
24 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6654 CLP
25 mrt 2025	1 CLP = 0.0092 SBD	1 SBD = 108.6624 CLP
26 mrt 2025	1 CLP = 0.0092 SBD	1 SBD = 109.0788 CLP
27 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6912 CLP
28 mrt 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3014 CLP
29 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3416 CLP
30 mrt 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3197 CLP
31 mrt 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2268 CLP

Apr 2025

Datum	CLP-SBD	SBD-CLP
01 apr 2025	1 CLP = 0.009 SBD	1 SBD = 110.5941 CLP
02 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5952 CLP
03 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9702 CLP
04 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.4944 CLP

CLP-SBD en SBD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws