> CLP-SAR en SAR-CLP wisselkoersen - 2026

CLP-SAR en SAR-CLP wisselkoersen - 2026

CLP-SAR en SAR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SAR en SAR-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0042 SAR

1 SAR = 237,2613 CLP

1J 2J 3J

CLP tegen SARSAR tegen CLP

Jan 2026

Datum	CLP-SAR	SAR-CLP
01 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0054 CLP
02 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 239.7503 CLP
03 jan 2026	1 CLP = 0.0041 SAR	1 SAR = 241.7034 CLP
04 jan 2026	1 CLP = 0.0041 SAR	1 SAR = 241.7034 CLP
05 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 240.9111 CLP
06 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 240.7594 CLP
07 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 238.0962 CLP
08 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 238.7377 CLP
09 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2944 CLP
10 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 238.68 CLP
11 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 238.7055 CLP
12 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 237.9701 CLP
13 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.9003 CLP
14 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.0619 CLP
15 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 235.6585 CLP
16 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9599 CLP
17 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4769 CLP
18 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4769 CLP
19 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.6713 CLP
20 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 237.2323 CLP
21 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 235.7086 CLP
22 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 233.1403 CLP
23 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 232.6534 CLP
24 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 232.2099 CLP
25 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 232.2099 CLP
26 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 230.3418 CLP
27 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 230.4954 CLP
28 jan 2026	1 CLP = 0.0044 SAR	1 SAR = 229.0115 CLP
29 jan 2026	1 CLP = 0.0044 SAR	1 SAR = 229.2187 CLP
30 jan 2026	1 CLP = 0.0044 SAR	1 SAR = 229.5021 CLP
31 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 230.9809 CLP

Feb 2026

Datum	CLP-SAR	SAR-CLP
01 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.944 CLP
02 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.1603 CLP
03 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.6281 CLP
04 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 228.0904 CLP
05 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1556 CLP
06 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.2361 CLP
07 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.5868 CLP
08 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.648 CLP
09 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 228.1119 CLP
10 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 227.7716 CLP
11 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 227.6991 CLP
12 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 228.0009 CLP
13 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.2172 CLP
14 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1532 CLP
15 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1532 CLP
16 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 229.9908 CLP
17 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.5166 CLP
18 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.6362 CLP
19 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1501 CLP
20 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0092 CLP
21 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0828 CLP
22 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0828 CLP
23 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.6453 CLP
24 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.1761 CLP
25 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.8141 CLP
26 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 228.2864 CLP
27 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.5571 CLP
28 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 233 CLP

Mar 2026

Datum	CLP-SAR	SAR-CLP
01 mrt 2026	1 CLP = 0.0043 SAR	1 SAR = 233.1119 CLP
02 mrt 2026	1 CLP = 0.0043 SAR	1 SAR = 234.5161 CLP
03 mrt 2026	1 CLP = 0.0042 SAR	1 SAR = 236.515 CLP
04 mrt 2026	1 CLP = 0.0042 SAR	1 SAR = 238.351 CLP
05 mrt 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0398 CLP
06 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 242.9789 CLP
07 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 242.4265 CLP
08 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 242.4265 CLP
09 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 244.811 CLP
10 mrt 2026	1 CLP = 0.0042 SAR	1 SAR = 240.6792 CLP
11 mrt 2026	1 CLP = 0.0042 SAR	1 SAR = 240.1409 CLP
12 mrt 2026	1 CLP = 0.0042 SAR	1 SAR = 239.6023 CLP
13 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 242.6993 CLP
14 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3982 CLP
15 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3982 CLP
16 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 243.2618 CLP
17 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 241.2897 CLP
18 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 241.6495 CLP
19 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 245.4993 CLP
20 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3016 CLP
21 mrt 2026	1 CLP = 0.004 SAR	1 SAR = 247.1732 CLP
22 mrt 2026	1 CLP = 0.004 SAR	1 SAR = 247.1732 CLP
23 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 245.6621 CLP
24 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 244.0371 CLP
25 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 243.8641 CLP
26 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 245.8646 CLP
27 mrt 2026	1 CLP = 0.004 SAR	1 SAR = 247.998 CLP
28 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 246.5815 CLP
29 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 246.5552 CLP
30 mrt 2026	1 CLP = 0.0041 SAR	1 SAR = 246.282 CLP
31 mrt 2026	1 CLP = 0.004 SAR	1 SAR = 247.5544 CLP

Apr 2026

Datum	CLP-SAR	SAR-CLP
01 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 246.0319 CLP
02 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.452 CLP
03 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.2565 CLP
04 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.8522 CLP
05 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.8359 CLP
06 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 243.2348 CLP
07 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 243.9238 CLP
08 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.178 CLP
09 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2097 CLP
10 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3744 CLP
11 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.8644 CLP
12 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 238.2019 CLP
13 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.1746 CLP
14 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 238.1986 CLP
15 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 236.3573 CLP
16 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9809 CLP
17 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 236.2833 CLP
18 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 236.8744 CLP
19 apr 2026	1 CLP = 0.0043 SAR	1 SAR = 233.6934 CLP
20 apr 2026	1 CLP = 0.0043 SAR	1 SAR = 234.3392 CLP
21 apr 2026	1 CLP = 0.0043 SAR	1 SAR = 235.1733 CLP
22 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.9023 CLP
23 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3564 CLP
24 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.1844 CLP
25 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.0306 CLP
26 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.0688 CLP
27 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 238.3076 CLP
28 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2518 CLP
29 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3927 CLP
30 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 241.5938 CLP

May 2026

Datum	CLP-SAR	SAR-CLP
01 mei 2026	1 CLP = 0.0042 SAR	1 SAR = 240.244 CLP

CLP-SAR en SAR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws