> CLP-SAR en SAR-CLP wisselkoersen - 2025

CLP-SAR en SAR-CLP wisselkoersen - 2025

CLP-SAR en SAR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-SAR en SAR-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0039 SAR

1 SAR = 256,0544 CLP

1J 2J 3J

CLP tegen SARSAR tegen CLP

Jan 2025

Datum	CLP-SAR	SAR-CLP
01 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.5477 CLP
02 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 265.6308 CLP
03 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0255 CLP
04 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
05 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
06 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 267.7859 CLP
07 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.0014 CLP
08 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5357 CLP
09 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 266.6943 CLP
10 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.1772 CLP
11 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
12 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
13 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.3847 CLP
14 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5227 CLP
15 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0959 CLP
16 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.2267 CLP
17 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.4929 CLP
18 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.1974 CLP
19 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.2142 CLP
20 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.4312 CLP
21 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.8075 CLP
22 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 267.0027 CLP
23 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.473 CLP
24 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 262.8183 CLP
25 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2557 CLP
26 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2624 CLP
27 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.0783 CLP
28 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.8721 CLP
29 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.7015 CLP
30 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.3016 CLP
31 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7038 CLP

Feb 2025

Datum	CLP-SAR	SAR-CLP
01 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 262.1711 CLP
02 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 263.2258 CLP
03 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 265.0387 CLP
04 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 262.3381 CLP
05 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 258.6757 CLP
06 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8544 CLP
07 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1789 CLP
08 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
09 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
10 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.9331 CLP
11 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.4332 CLP
12 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1858 CLP
13 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1805 CLP
14 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6358 CLP
15 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
16 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
17 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.405 CLP
18 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 253.3775 CLP
19 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6386 CLP
20 feb 2025	1 CLP = 0.004 SAR	1 SAR = 252.7994 CLP
21 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.4631 CLP
22 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
23 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
24 feb 2025	1 CLP = 0.004 SAR	1 SAR = 252.2487 CLP
25 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.548 CLP
26 feb 2025	1 CLP = 0.004 SAR	1 SAR = 250.6961 CLP
27 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.986 CLP
28 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 254.3906 CLP

Mar 2025

Datum	CLP-SAR	SAR-CLP
01 mrt 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3346 CLP
02 mrt 2025	1 CLP = 0.0039 SAR	1 SAR = 254.4019 CLP
03 mrt 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1115 CLP
04 mrt 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2546 CLP
05 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 251.5346 CLP
06 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 250.3201 CLP
07 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.5758 CLP
08 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.3591 CLP
09 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.2734 CLP
10 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.545 CLP
11 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 250.0188 CLP
12 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 249.3611 CLP
13 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 250.75 CLP
14 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 249.5924 CLP
15 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.7932 CLP
16 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.8722 CLP
17 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.9153 CLP
18 mrt 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2016 CLP
19 mrt 2025	1 CLP = 0.0041 SAR	1 SAR = 244.5034 CLP
20 mrt 2025	1 CLP = 0.0041 SAR	1 SAR = 245.7206 CLP
21 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.9793 CLP
22 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.5443 CLP
23 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.6009 CLP
24 mrt 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2983 CLP
25 mrt 2025	1 CLP = 0.0041 SAR	1 SAR = 246.7552 CLP
26 mrt 2025	1 CLP = 0.0041 SAR	1 SAR = 244.8712 CLP
27 mrt 2025	1 CLP = 0.0041 SAR	1 SAR = 246.0732 CLP
28 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 249.7041 CLP
29 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
30 mrt 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
31 mrt 2025	1 CLP = 0.0039 SAR	1 SAR = 253.985 CLP

Apr 2025

Datum	CLP-SAR	SAR-CLP
01 apr 2025	1 CLP = 0.004 SAR	1 SAR = 250.6699 CLP
02 apr 2025	1 CLP = 0.004 SAR	1 SAR = 252.4575 CLP
03 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 253.7975 CLP
04 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 255.9266 CLP
05 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 254.716 CLP
06 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 254.6415 CLP
07 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 260.9973 CLP
08 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7899 CLP
09 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 266.4673 CLP
10 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 261.845 CLP
11 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 263.287 CLP
12 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 262.5154 CLP
13 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7018 CLP
14 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 259.1321 CLP
15 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7596 CLP
16 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8662 CLP
17 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 258.1868 CLP
18 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
19 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
20 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
21 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
22 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3755 CLP
23 apr 2025	1 CLP = 0.004 SAR	1 SAR = 250.5536 CLP
24 apr 2025	1 CLP = 0.004 SAR	1 SAR = 250.8541 CLP
25 apr 2025	1 CLP = 0.004 SAR	1 SAR = 249.312 CLP
26 apr 2025	1 CLP = 0.004 SAR	1 SAR = 249.2578 CLP
27 apr 2025	1 CLP = 0.004 SAR	1 SAR = 249.2578 CLP
28 apr 2025	1 CLP = 0.004 SAR	1 SAR = 249.332 CLP
29 apr 2025	1 CLP = 0.004 SAR	1 SAR = 251.3932 CLP
30 apr 2025	1 CLP = 0.004 SAR	1 SAR = 252.9764 CLP

May 2025

Datum	CLP-SAR	SAR-CLP
01 mei 2025	1 CLP = 0.004 SAR	1 SAR = 252.6508 CLP
02 mei 2025	1 CLP = 0.004 SAR	1 SAR = 252.7335 CLP
03 mei 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2104 CLP
04 mei 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2104 CLP
05 mei 2025	1 CLP = 0.004 SAR	1 SAR = 252.2956 CLP
06 mei 2025	1 CLP = 0.004 SAR	1 SAR = 250.9658 CLP
07 mei 2025	1 CLP = 0.004 SAR	1 SAR = 250.4487 CLP
08 mei 2025	1 CLP = 0.004 SAR	1 SAR = 252.3676 CLP
09 mei 2025	1 CLP = 0.004 SAR	1 SAR = 248.9748 CLP
10 mei 2025	1 CLP = 0.004 SAR	1 SAR = 249.0114 CLP
11 mei 2025	1 CLP = 0.004 SAR	1 SAR = 249.2313 CLP
12 mei 2025	1 CLP = 0.004 SAR	1 SAR = 249.2685 CLP
13 mei 2025	1 CLP = 0.004 SAR	1 SAR = 252.2819 CLP
14 mei 2025	1 CLP = 0.004 SAR	1 SAR = 250.735 CLP
15 mei 2025	1 CLP = 0.004 SAR	1 SAR = 250.8899 CLP
16 mei 2025	1 CLP = 0.004 SAR	1 SAR = 250.3826 CLP
17 mei 2025	1 CLP = 0.004 SAR	1 SAR = 251.2794 CLP
18 mei 2025	1 CLP = 0.004 SAR	1 SAR = 251.2794 CLP
19 mei 2025	1 CLP = 0.004 SAR	1 SAR = 251.1646 CLP
20 mei 2025	1 CLP = 0.004 SAR	1 SAR = 250.9254 CLP

CLP-SAR en SAR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws