> CLP-RWF en RWF-CLP wisselkoersen - 2025

CLP-RWF en RWF-CLP wisselkoersen - 2025

CLP-RWF en RWF-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-RWF en RWF-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 1,472 RWF

1 RWF = 0,6794 CLP

1J 2J 3J

CLP tegen RWFRWF tegen CLP

Jan 2025

Datum	CLP-RWF	RWF-CLP
01 jan 2025	1 CLP = 1.3952 RWF	1 RWF = 0.7167 CLP
02 jan 2025	1 CLP = 1.3813 RWF	1 RWF = 0.724 CLP
03 jan 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
04 jan 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
05 jan 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
06 jan 2025	1 CLP = 1.3893 RWF	1 RWF = 0.7198 CLP
07 jan 2025	1 CLP = 1.3761 RWF	1 RWF = 0.7267 CLP
08 jan 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
09 jan 2025	1 CLP = 1.3882 RWF	1 RWF = 0.7204 CLP
10 jan 2025	1 CLP = 1.3818 RWF	1 RWF = 0.7237 CLP
11 jan 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
12 jan 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
13 jan 2025	1 CLP = 1.3788 RWF	1 RWF = 0.7252 CLP
14 jan 2025	1 CLP = 1.3821 RWF	1 RWF = 0.7235 CLP
15 jan 2025	1 CLP = 1.3913 RWF	1 RWF = 0.7188 CLP
16 jan 2025	1 CLP = 1.374 RWF	1 RWF = 0.7278 CLP
17 jan 2025	1 CLP = 1.3727 RWF	1 RWF = 0.7285 CLP
18 jan 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
19 jan 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
20 jan 2025	1 CLP = 1.38 RWF	1 RWF = 0.7247 CLP
21 jan 2025	1 CLP = 1.3902 RWF	1 RWF = 0.7193 CLP
22 jan 2025	1 CLP = 1.3922 RWF	1 RWF = 0.7183 CLP
23 jan 2025	1 CLP = 1.4 RWF	1 RWF = 0.7143 CLP
24 jan 2025	1 CLP = 1.4149 RWF	1 RWF = 0.7067 CLP
25 jan 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
26 jan 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
27 jan 2025	1 CLP = 1.4145 RWF	1 RWF = 0.707 CLP
28 jan 2025	1 CLP = 1.4208 RWF	1 RWF = 0.7038 CLP
29 jan 2025	1 CLP = 1.4033 RWF	1 RWF = 0.7126 CLP
30 jan 2025	1 CLP = 1.4307 RWF	1 RWF = 0.699 CLP
31 jan 2025	1 CLP = 1.44 RWF	1 RWF = 0.6944 CLP

Feb 2025

Datum	CLP-RWF	RWF-CLP
01 feb 2025	1 CLP = 1.443 RWF	1 RWF = 0.693 CLP
02 feb 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
03 feb 2025	1 CLP = 1.4213 RWF	1 RWF = 0.7036 CLP
04 feb 2025	1 CLP = 1.4355 RWF	1 RWF = 0.6966 CLP
05 feb 2025	1 CLP = 1.4346 RWF	1 RWF = 0.697 CLP
06 feb 2025	1 CLP = 1.4333 RWF	1 RWF = 0.6977 CLP
07 feb 2025	1 CLP = 1.4685 RWF	1 RWF = 0.681 CLP
08 feb 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
09 feb 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
10 feb 2025	1 CLP = 1.456 RWF	1 RWF = 0.6868 CLP
11 feb 2025	1 CLP = 1.4796 RWF	1 RWF = 0.6759 CLP
12 feb 2025	1 CLP = 1.4823 RWF	1 RWF = 0.6746 CLP
13 feb 2025	1 CLP = 1.4843 RWF	1 RWF = 0.6737 CLP
14 feb 2025	1 CLP = 1.4755 RWF	1 RWF = 0.6777 CLP
15 feb 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
16 feb 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
17 feb 2025	1 CLP = 1.4986 RWF	1 RWF = 0.6673 CLP
18 feb 2025	1 CLP = 1.489 RWF	1 RWF = 0.6716 CLP
19 feb 2025	1 CLP = 1.4734 RWF	1 RWF = 0.6787 CLP
20 feb 2025	1 CLP = 1.4913 RWF	1 RWF = 0.6706 CLP
21 feb 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6699 CLP
22 feb 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
23 feb 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
24 feb 2025	1 CLP = 1.4965 RWF	1 RWF = 0.6682 CLP
25 feb 2025	1 CLP = 1.4915 RWF	1 RWF = 0.6705 CLP
26 feb 2025	1 CLP = 1.4944 RWF	1 RWF = 0.6692 CLP
27 feb 2025	1 CLP = 1.4989 RWF	1 RWF = 0.6672 CLP
28 feb 2025	1 CLP = 1.4735 RWF	1 RWF = 0.6786 CLP

Mar 2025

Datum	CLP-RWF	RWF-CLP
01 mrt 2025	1 CLP = 1.4624 RWF	1 RWF = 0.6838 CLP
02 mrt 2025	1 CLP = 1.4676 RWF	1 RWF = 0.6814 CLP
03 mrt 2025	1 CLP = 1.4656 RWF	1 RWF = 0.6823 CLP
04 mrt 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6698 CLP
05 mrt 2025	1 CLP = 1.5171 RWF	1 RWF = 0.6592 CLP
06 mrt 2025	1 CLP = 1.5269 RWF	1 RWF = 0.6549 CLP
07 mrt 2025	1 CLP = 1.5166 RWF	1 RWF = 0.6594 CLP
08 mrt 2025	1 CLP = 1.5247 RWF	1 RWF = 0.6558 CLP
09 mrt 2025	1 CLP = 1.5196 RWF	1 RWF = 0.6581 CLP
10 mrt 2025	1 CLP = 1.5114 RWF	1 RWF = 0.6616 CLP
11 mrt 2025	1 CLP = 1.5038 RWF	1 RWF = 0.665 CLP
12 mrt 2025	1 CLP = 1.5231 RWF	1 RWF = 0.6565 CLP
13 mrt 2025	1 CLP = 1.5135 RWF	1 RWF = 0.6607 CLP
14 mrt 2025	1 CLP = 1.5183 RWF	1 RWF = 0.6586 CLP
15 mrt 2025	1 CLP = 1.5075 RWF	1 RWF = 0.6633 CLP
16 mrt 2025	1 CLP = 1.5112 RWF	1 RWF = 0.6617 CLP
17 mrt 2025	1 CLP = 1.5455 RWF	1 RWF = 0.647 CLP
18 mrt 2025	1 CLP = 1.5362 RWF	1 RWF = 0.651 CLP
19 mrt 2025	1 CLP = 1.5501 RWF	1 RWF = 0.6451 CLP
20 mrt 2025	1 CLP = 1.543 RWF	1 RWF = 0.6481 CLP
21 mrt 2025	1 CLP = 1.5235 RWF	1 RWF = 0.6564 CLP
22 mrt 2025	1 CLP = 1.5457 RWF	1 RWF = 0.6469 CLP
23 mrt 2025	1 CLP = 1.5165 RWF	1 RWF = 0.6594 CLP
24 mrt 2025	1 CLP = 1.5248 RWF	1 RWF = 0.6558 CLP
25 mrt 2025	1 CLP = 1.5534 RWF	1 RWF = 0.6438 CLP
26 mrt 2025	1 CLP = 1.5681 RWF	1 RWF = 0.6377 CLP
27 mrt 2025	1 CLP = 1.5592 RWF	1 RWF = 0.6414 CLP
28 mrt 2025	1 CLP = 1.5377 RWF	1 RWF = 0.6503 CLP
29 mrt 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6518 CLP
30 mrt 2025	1 CLP = 1.5174 RWF	1 RWF = 0.659 CLP
31 mrt 2025	1 CLP = 1.4793 RWF	1 RWF = 0.676 CLP

Apr 2025

Datum	CLP-RWF	RWF-CLP
01 apr 2025	1 CLP = 1.5079 RWF	1 RWF = 0.6632 CLP
02 apr 2025	1 CLP = 1.4976 RWF	1 RWF = 0.6677 CLP
03 apr 2025	1 CLP = 1.4926 RWF	1 RWF = 0.67 CLP
04 apr 2025	1 CLP = 1.4969 RWF	1 RWF = 0.668 CLP
05 apr 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
06 apr 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
07 apr 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
08 apr 2025	1 CLP = 1.4516 RWF	1 RWF = 0.6889 CLP
09 apr 2025	1 CLP = 1.4141 RWF	1 RWF = 0.7072 CLP
10 apr 2025	1 CLP = 1.4389 RWF	1 RWF = 0.695 CLP
11 apr 2025	1 CLP = 1.435 RWF	1 RWF = 0.6969 CLP
12 apr 2025	1 CLP = 1.4599 RWF	1 RWF = 0.685 CLP
13 apr 2025	1 CLP = 1.4316 RWF	1 RWF = 0.6985 CLP
14 apr 2025	1 CLP = 1.4512 RWF	1 RWF = 0.6891 CLP
15 apr 2025	1 CLP = 1.4659 RWF	1 RWF = 0.6822 CLP
16 apr 2025	1 CLP = 1.4632 RWF	1 RWF = 0.6834 CLP
17 apr 2025	1 CLP = 1.4764 RWF	1 RWF = 0.6773 CLP
18 apr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
19 apr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
20 apr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
21 apr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
22 apr 2025	1 CLP = 1.4981 RWF	1 RWF = 0.6675 CLP
23 apr 2025	1 CLP = 1.5188 RWF	1 RWF = 0.6584 CLP
24 apr 2025	1 CLP = 1.5164 RWF	1 RWF = 0.6594 CLP
25 apr 2025	1 CLP = 1.5149 RWF	1 RWF = 0.6601 CLP
26 apr 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
27 apr 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
28 apr 2025	1 CLP = 1.5085 RWF	1 RWF = 0.6629 CLP
29 apr 2025	1 CLP = 1.5155 RWF	1 RWF = 0.6599 CLP
30 apr 2025	1 CLP = 1.5136 RWF	1 RWF = 0.6607 CLP

May 2025

Datum	CLP-RWF	RWF-CLP
01 mei 2025	1 CLP = 1.5207 RWF	1 RWF = 0.6576 CLP
02 mei 2025	1 CLP = 1.4896 RWF	1 RWF = 0.6713 CLP
03 mei 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
04 mei 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
05 mei 2025	1 CLP = 1.4953 RWF	1 RWF = 0.6687 CLP
06 mei 2025	1 CLP = 1.5082 RWF	1 RWF = 0.663 CLP
07 mei 2025	1 CLP = 1.529 RWF	1 RWF = 0.654 CLP
08 mei 2025	1 CLP = 1.5103 RWF	1 RWF = 0.6621 CLP
09 mei 2025	1 CLP = 1.5386 RWF	1 RWF = 0.6499 CLP
10 mei 2025	1 CLP = 1.5246 RWF	1 RWF = 0.6559 CLP
11 mei 2025	1 CLP = 1.5365 RWF	1 RWF = 0.6508 CLP
12 mei 2025	1 CLP = 1.5281 RWF	1 RWF = 0.6544 CLP
13 mei 2025	1 CLP = 1.5126 RWF	1 RWF = 0.6611 CLP
14 mei 2025	1 CLP = 1.525 RWF	1 RWF = 0.6557 CLP
15 mei 2025	1 CLP = 1.5339 RWF	1 RWF = 0.6519 CLP
16 mei 2025	1 CLP = 1.5241 RWF	1 RWF = 0.6561 CLP
17 mei 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
18 mei 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
19 mei 2025	1 CLP = 1.5204 RWF	1 RWF = 0.6577 CLP

CLP-RWF en RWF-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws