> CLP-RUB en RUB-CLP wisselkoersen - 2025

CLP-RUB en RUB-CLP wisselkoersen - 2025

CLP-RUB en RUB-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-RUB en RUB-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0936 RUB

1 RUB = 10,68 CLP

1J 2J 3J

CLP tegen RUBRUB tegen CLP

Jan 2025

Datum	CLP-RUB	RUB-CLP
01 jan 2025	1 CLP = 0.1112 RUB	1 RUB = 8.9943 CLP
02 jan 2025	1 CLP = 0.1128 RUB	1 RUB = 8.8678 CLP
03 jan 2025	1 CLP = 0.11 RUB	1 RUB = 9.0884 CLP
04 jan 2025	1 CLP = 0.1092 RUB	1 RUB = 9.1541 CLP
05 jan 2025	1 CLP = 0.1092 RUB	1 RUB = 9.1541 CLP
06 jan 2025	1 CLP = 0.1077 RUB	1 RUB = 9.2879 CLP
07 jan 2025	1 CLP = 0.106 RUB	1 RUB = 9.4376 CLP
08 jan 2025	1 CLP = 0.1043 RUB	1 RUB = 9.5913 CLP
09 jan 2025	1 CLP = 0.1024 RUB	1 RUB = 9.7669 CLP
10 jan 2025	1 CLP = 0.1011 RUB	1 RUB = 9.8939 CLP
11 jan 2025	1 CLP = 0.1007 RUB	1 RUB = 9.9315 CLP
12 jan 2025	1 CLP = 0.1007 RUB	1 RUB = 9.9315 CLP
13 jan 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8647 CLP
14 jan 2025	1 CLP = 0.1024 RUB	1 RUB = 9.7622 CLP
15 jan 2025	1 CLP = 0.102 RUB	1 RUB = 9.8026 CLP
16 jan 2025	1 CLP = 0.1018 RUB	1 RUB = 9.8211 CLP
17 jan 2025	1 CLP = 0.1008 RUB	1 RUB = 9.9182 CLP
18 jan 2025	1 CLP = 0.1008 RUB	1 RUB = 9.9254 CLP
19 jan 2025	1 CLP = 0.1011 RUB	1 RUB = 9.8938 CLP
20 jan 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8638 CLP
21 jan 2025	1 CLP = 0.0987 RUB	1 RUB = 10.1275 CLP
22 jan 2025	1 CLP = 0.0986 RUB	1 RUB = 10.1447 CLP
23 jan 2025	1 CLP = 0.0999 RUB	1 RUB = 10.0081 CLP
24 jan 2025	1 CLP = 0.0995 RUB	1 RUB = 10.0497 CLP
25 jan 2025	1 CLP = 0.0997 RUB	1 RUB = 10.029 CLP
26 jan 2025	1 CLP = 0.0998 RUB	1 RUB = 10.0193 CLP
27 jan 2025	1 CLP = 0.0982 RUB	1 RUB = 10.1865 CLP
28 jan 2025	1 CLP = 0.0996 RUB	1 RUB = 10.0431 CLP
29 jan 2025	1 CLP = 0.0996 RUB	1 RUB = 10.0369 CLP
30 jan 2025	1 CLP = 0.0989 RUB	1 RUB = 10.1089 CLP
31 jan 2025	1 CLP = 0.1001 RUB	1 RUB = 9.9935 CLP

Feb 2025

Datum	CLP-RUB	RUB-CLP
01 feb 2025	1 CLP = 0.1002 RUB	1 RUB = 9.976 CLP
02 feb 2025	1 CLP = 0.0999 RUB	1 RUB = 10.0112 CLP
03 feb 2025	1 CLP = 0.1005 RUB	1 RUB = 9.953 CLP
04 feb 2025	1 CLP = 0.1013 RUB	1 RUB = 9.8762 CLP
05 feb 2025	1 CLP = 0.1004 RUB	1 RUB = 9.9567 CLP
06 feb 2025	1 CLP = 0.1 RUB	1 RUB = 10.0045 CLP
07 feb 2025	1 CLP = 0.1009 RUB	1 RUB = 9.9153 CLP
08 feb 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8621 CLP
09 feb 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8621 CLP
10 feb 2025	1 CLP = 0.101 RUB	1 RUB = 9.9025 CLP
11 feb 2025	1 CLP = 0.0997 RUB	1 RUB = 10.0282 CLP
12 feb 2025	1 CLP = 0.0979 RUB	1 RUB = 10.2156 CLP
13 feb 2025	1 CLP = 0.0953 RUB	1 RUB = 10.4885 CLP
14 feb 2025	1 CLP = 0.0964 RUB	1 RUB = 10.3694 CLP
15 feb 2025	1 CLP = 0.0967 RUB	1 RUB = 10.3424 CLP
16 feb 2025	1 CLP = 0.0966 RUB	1 RUB = 10.3538 CLP
17 feb 2025	1 CLP = 0.0973 RUB	1 RUB = 10.2784 CLP
18 feb 2025	1 CLP = 0.0962 RUB	1 RUB = 10.4003 CLP
19 feb 2025	1 CLP = 0.0945 RUB	1 RUB = 10.5826 CLP
20 feb 2025	1 CLP = 0.0938 RUB	1 RUB = 10.6578 CLP
21 feb 2025	1 CLP = 0.0943 RUB	1 RUB = 10.6017 CLP
22 feb 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6738 CLP
23 feb 2025	1 CLP = 0.0942 RUB	1 RUB = 10.6126 CLP
24 feb 2025	1 CLP = 0.0931 RUB	1 RUB = 10.7463 CLP
25 feb 2025	1 CLP = 0.0918 RUB	1 RUB = 10.8959 CLP
26 feb 2025	1 CLP = 0.0921 RUB	1 RUB = 10.8614 CLP
27 feb 2025	1 CLP = 0.0922 RUB	1 RUB = 10.8467 CLP
28 feb 2025	1 CLP = 0.0919 RUB	1 RUB = 10.8843 CLP

Mar 2025

Datum	CLP-RUB	RUB-CLP
01 mrt 2025	1 CLP = 0.0929 RUB	1 RUB = 10.7612 CLP
02 mrt 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6703 CLP
03 mrt 2025	1 CLP = 0.0935 RUB	1 RUB = 10.6945 CLP
04 mrt 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6745 CLP
05 mrt 2025	1 CLP = 0.0949 RUB	1 RUB = 10.533 CLP
06 mrt 2025	1 CLP = 0.0949 RUB	1 RUB = 10.5331 CLP
07 mrt 2025	1 CLP = 0.0958 RUB	1 RUB = 10.4388 CLP
08 mrt 2025	1 CLP = 0.095 RUB	1 RUB = 10.5282 CLP
09 mrt 2025	1 CLP = 0.096 RUB	1 RUB = 10.4175 CLP
10 mrt 2025	1 CLP = 0.0984 RUB	1 RUB = 10.1625 CLP
11 mrt 2025	1 CLP = 0.0935 RUB	1 RUB = 10.692 CLP
12 mrt 2025	1 CLP = 0.0931 RUB	1 RUB = 10.7381 CLP
13 mrt 2025	1 CLP = 0.0922 RUB	1 RUB = 10.8487 CLP
14 mrt 2025	1 CLP = 0.0923 RUB	1 RUB = 10.832 CLP
15 mrt 2025	1 CLP = 0.0916 RUB	1 RUB = 10.918 CLP
16 mrt 2025	1 CLP = 0.092 RUB	1 RUB = 10.8721 CLP
17 mrt 2025	1 CLP = 0.0904 RUB	1 RUB = 11.0671 CLP
18 mrt 2025	1 CLP = 0.0909 RUB	1 RUB = 11.0056 CLP
19 mrt 2025	1 CLP = 0.0902 RUB	1 RUB = 11.0853 CLP
20 mrt 2025	1 CLP = 0.0916 RUB	1 RUB = 10.9224 CLP
21 mrt 2025	1 CLP = 0.0913 RUB	1 RUB = 10.9521 CLP
22 mrt 2025	1 CLP = 0.0905 RUB	1 RUB = 11.0546 CLP
23 mrt 2025	1 CLP = 0.091 RUB	1 RUB = 10.9879 CLP
24 mrt 2025	1 CLP = 0.0915 RUB	1 RUB = 10.9288 CLP
25 mrt 2025	1 CLP = 0.0906 RUB	1 RUB = 11.043 CLP
26 mrt 2025	1 CLP = 0.0915 RUB	1 RUB = 10.933 CLP
27 mrt 2025	1 CLP = 0.0911 RUB	1 RUB = 10.9792 CLP
28 mrt 2025	1 CLP = 0.0897 RUB	1 RUB = 11.148 CLP
29 mrt 2025	1 CLP = 0.0916 RUB	1 RUB = 10.9159 CLP
30 mrt 2025	1 CLP = 0.0913 RUB	1 RUB = 10.9492 CLP
31 mrt 2025	1 CLP = 0.0892 RUB	1 RUB = 11.2092 CLP

Apr 2025

Datum	CLP-RUB	RUB-CLP
01 apr 2025	1 CLP = 0.0902 RUB	1 RUB = 11.0805 CLP
02 apr 2025	1 CLP = 0.0889 RUB	1 RUB = 11.2483 CLP
03 apr 2025	1 CLP = 0.0885 RUB	1 RUB = 11.2971 CLP
04 apr 2025	1 CLP = 0.0886 RUB	1 RUB = 11.2811 CLP
05 apr 2025	1 CLP = 0.0884 RUB	1 RUB = 11.3157 CLP
06 apr 2025	1 CLP = 0.0888 RUB	1 RUB = 11.2635 CLP
07 apr 2025	1 CLP = 0.0877 RUB	1 RUB = 11.4083 CLP
08 apr 2025	1 CLP = 0.0874 RUB	1 RUB = 11.4366 CLP
09 apr 2025	1 CLP = 0.0863 RUB	1 RUB = 11.5828 CLP
10 apr 2025	1 CLP = 0.0878 RUB	1 RUB = 11.3892 CLP
11 apr 2025	1 CLP = 0.0855 RUB	1 RUB = 11.6985 CLP
12 apr 2025	1 CLP = 0.0844 RUB	1 RUB = 11.8446 CLP
13 apr 2025	1 CLP = 0.0847 RUB	1 RUB = 11.8055 CLP
14 apr 2025	1 CLP = 0.0857 RUB	1 RUB = 11.6735 CLP
15 apr 2025	1 CLP = 0.0849 RUB	1 RUB = 11.7809 CLP
16 apr 2025	1 CLP = 0.085 RUB	1 RUB = 11.7617 CLP
17 apr 2025	1 CLP = 0.0848 RUB	1 RUB = 11.7961 CLP
18 apr 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
19 apr 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
20 apr 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
21 apr 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
22 apr 2025	1 CLP = 0.0844 RUB	1 RUB = 11.8428 CLP
23 apr 2025	1 CLP = 0.0881 RUB	1 RUB = 11.352 CLP
24 apr 2025	1 CLP = 0.0882 RUB	1 RUB = 11.338 CLP
25 apr 2025	1 CLP = 0.0882 RUB	1 RUB = 11.3368 CLP
26 apr 2025	1 CLP = 0.088 RUB	1 RUB = 11.3648 CLP
27 apr 2025	1 CLP = 0.088 RUB	1 RUB = 11.3648 CLP
28 apr 2025	1 CLP = 0.0879 RUB	1 RUB = 11.3717 CLP
29 apr 2025	1 CLP = 0.0867 RUB	1 RUB = 11.5351 CLP
30 apr 2025	1 CLP = 0.0856 RUB	1 RUB = 11.6781 CLP

May 2025

Datum	CLP-RUB	RUB-CLP
01 mei 2025	1 CLP = 0.0863 RUB	1 RUB = 11.5905 CLP
02 mei 2025	1 CLP = 0.0873 RUB	1 RUB = 11.4539 CLP
03 mei 2025	1 CLP = 0.0871 RUB	1 RUB = 11.4821 CLP
04 mei 2025	1 CLP = 0.0873 RUB	1 RUB = 11.4499 CLP
05 mei 2025	1 CLP = 0.0851 RUB	1 RUB = 11.754 CLP
06 mei 2025	1 CLP = 0.0861 RUB	1 RUB = 11.621 CLP
07 mei 2025	1 CLP = 0.0862 RUB	1 RUB = 11.5951 CLP
08 mei 2025	1 CLP = 0.087 RUB	1 RUB = 11.4902 CLP
09 mei 2025	1 CLP = 0.0894 RUB	1 RUB = 11.1841 CLP
10 mei 2025	1 CLP = 0.0883 RUB	1 RUB = 11.3274 CLP
11 mei 2025	1 CLP = 0.0882 RUB	1 RUB = 11.3375 CLP
12 mei 2025	1 CLP = 0.0867 RUB	1 RUB = 11.5382 CLP
13 mei 2025	1 CLP = 0.0851 RUB	1 RUB = 11.7552 CLP
14 mei 2025	1 CLP = 0.0854 RUB	1 RUB = 11.7049 CLP
15 mei 2025	1 CLP = 0.0855 RUB	1 RUB = 11.701 CLP
16 mei 2025	1 CLP = 0.086 RUB	1 RUB = 11.6265 CLP
17 mei 2025	1 CLP = 0.086 RUB	1 RUB = 11.6243 CLP
18 mei 2025	1 CLP = 0.086 RUB	1 RUB = 11.6243 CLP
19 mei 2025	1 CLP = 0.0851 RUB	1 RUB = 11.754 CLP
20 mei 2025	1 CLP = 0.0858 RUB	1 RUB = 11.6539 CLP

CLP-RUB en RUB-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws