> CLP-RSD en RSD-CLP wisselkoersen - 2025

CLP-RSD en RSD-CLP wisselkoersen - 2025

CLP-RSD en RSD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-RSD en RSD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,1154 RSD

1 RSD = 8,665 CLP

1J 2J 3J

CLP tegen RSDRSD tegen CLP

Jan 2025

Datum	CLP-RSD	RSD-CLP
01 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8401 CLP
02 jan 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8032 CLP
03 jan 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8609 CLP
04 jan 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
05 jan 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
06 jan 2025	1 CLP = 0.1118 RSD	1 RSD = 8.9484 CLP
07 jan 2025	1 CLP = 0.1116 RSD	1 RSD = 8.9626 CLP
08 jan 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8627 CLP
09 jan 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8069 CLP
10 jan 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8619 CLP
11 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
12 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
13 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.838 CLP
14 jan 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8223 CLP
15 jan 2025	1 CLP = 0.113 RSD	1 RSD = 8.8531 CLP
16 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8398 CLP
17 jan 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9235 CLP
18 jan 2025	1 CLP = 0.1125 RSD	1 RSD = 8.8911 CLP
19 jan 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9221 CLP
20 jan 2025	1 CLP = 0.1124 RSD	1 RSD = 8.8965 CLP
21 jan 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9159 CLP
22 jan 2025	1 CLP = 0.112 RSD	1 RSD = 8.9274 CLP
23 jan 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8171 CLP
24 jan 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8183 CLP
25 jan 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
26 jan 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
27 jan 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8583 CLP
28 jan 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8072 CLP
29 jan 2025	1 CLP = 0.1138 RSD	1 RSD = 8.7844 CLP
30 jan 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8033 CLP
31 jan 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7342 CLP

Feb 2025

Datum	CLP-RSD	RSD-CLP
01 feb 2025	1 CLP = 0.1149 RSD	1 RSD = 8.6996 CLP
02 feb 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7351 CLP
03 feb 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7154 CLP
04 feb 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6762 CLP
05 feb 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6309 CLP
06 feb 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5882 CLP
07 feb 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5134 CLP
08 feb 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
09 feb 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
10 feb 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4907 CLP
11 feb 2025	1 CLP = 0.1179 RSD	1 RSD = 8.4829 CLP
12 feb 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5119 CLP
13 feb 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4895 CLP
14 feb 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5087 CLP
15 feb 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
16 feb 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
17 feb 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4341 CLP
18 feb 2025	1 CLP = 0.1179 RSD	1 RSD = 8.482 CLP
19 feb 2025	1 CLP = 0.1181 RSD	1 RSD = 8.4655 CLP
20 feb 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4182 CLP
21 feb 2025	1 CLP = 0.1187 RSD	1 RSD = 8.425 CLP
22 feb 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
23 feb 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
24 feb 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4473 CLP
25 feb 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4454 CLP
26 feb 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4194 CLP
27 feb 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4516 CLP
28 feb 2025	1 CLP = 0.118 RSD	1 RSD = 8.4781 CLP

Mar 2025

Datum	CLP-RSD	RSD-CLP
01 mrt 2025	1 CLP = 0.1174 RSD	1 RSD = 8.5162 CLP
02 mrt 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4539 CLP
03 mrt 2025	1 CLP = 0.118 RSD	1 RSD = 8.475 CLP
04 mrt 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5531 CLP
05 mrt 2025	1 CLP = 0.1161 RSD	1 RSD = 8.6127 CLP
06 mrt 2025	1 CLP = 0.1155 RSD	1 RSD = 8.6547 CLP
07 mrt 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6018 CLP
08 mrt 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6002 CLP
09 mrt 2025	1 CLP = 0.1166 RSD	1 RSD = 8.579 CLP
10 mrt 2025	1 CLP = 0.1165 RSD	1 RSD = 8.5872 CLP
11 mrt 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6761 CLP
12 mrt 2025	1 CLP = 0.1149 RSD	1 RSD = 8.7047 CLP
13 mrt 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7219 CLP
14 mrt 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6771 CLP
15 mrt 2025	1 CLP = 0.1154 RSD	1 RSD = 8.6628 CLP
16 mrt 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6296 CLP
17 mrt 2025	1 CLP = 0.1157 RSD	1 RSD = 8.6434 CLP
18 mrt 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6045 CLP
19 mrt 2025	1 CLP = 0.117 RSD	1 RSD = 8.5476 CLP
20 mrt 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5508 CLP
21 mrt 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6081 CLP
22 mrt 2025	1 CLP = 0.116 RSD	1 RSD = 8.6177 CLP
23 mrt 2025	1 CLP = 0.1167 RSD	1 RSD = 8.5699 CLP
24 mrt 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5229 CLP
25 mrt 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5231 CLP
26 mrt 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4541 CLP
27 mrt 2025	1 CLP = 0.1176 RSD	1 RSD = 8.5004 CLP
28 mrt 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6059 CLP
29 mrt 2025	1 CLP = 0.1166 RSD	1 RSD = 8.5757 CLP
30 mrt 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5888 CLP
31 mrt 2025	1 CLP = 0.1137 RSD	1 RSD = 8.7981 CLP

Apr 2025

Datum	CLP-RSD	RSD-CLP
01 apr 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6789 CLP
02 apr 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7312 CLP
03 apr 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8268 CLP
04 apr 2025	1 CLP = 0.1102 RSD	1 RSD = 9.0713 CLP

CLP-RSD en RSD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws