> CLP-RSD en RSD-CLP wisselkoersen - 2025

CLP-RSD en RSD-CLP wisselkoersen - 2025

CLP-RSD en RSD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-RSD en RSD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,1123 RSD

1 RSD = 8,9069 CLP

1J 2J 3J

CLP tegen RSDRSD tegen CLP

Jan 2025

Datum	CLP-RSD	RSD-CLP
01 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8401 CLP
02 jan 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8032 CLP
03 jan 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8609 CLP
04 jan 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
05 jan 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
06 jan 2025	1 CLP = 0.1118 RSD	1 RSD = 8.9484 CLP
07 jan 2025	1 CLP = 0.1116 RSD	1 RSD = 8.9626 CLP
08 jan 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8627 CLP
09 jan 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8069 CLP
10 jan 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8619 CLP
11 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
12 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
13 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.838 CLP
14 jan 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8223 CLP
15 jan 2025	1 CLP = 0.113 RSD	1 RSD = 8.8531 CLP
16 jan 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8398 CLP
17 jan 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9235 CLP
18 jan 2025	1 CLP = 0.1125 RSD	1 RSD = 8.8911 CLP
19 jan 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9221 CLP
20 jan 2025	1 CLP = 0.1124 RSD	1 RSD = 8.8965 CLP
21 jan 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9159 CLP
22 jan 2025	1 CLP = 0.112 RSD	1 RSD = 8.9274 CLP
23 jan 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8171 CLP
24 jan 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8183 CLP
25 jan 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
26 jan 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
27 jan 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8583 CLP
28 jan 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8072 CLP
29 jan 2025	1 CLP = 0.1138 RSD	1 RSD = 8.7844 CLP
30 jan 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8033 CLP
31 jan 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7342 CLP

Feb 2025

Datum	CLP-RSD	RSD-CLP
01 feb 2025	1 CLP = 0.1149 RSD	1 RSD = 8.6996 CLP
02 feb 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7351 CLP
03 feb 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7154 CLP
04 feb 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6762 CLP
05 feb 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6309 CLP
06 feb 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5882 CLP
07 feb 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5134 CLP
08 feb 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
09 feb 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
10 feb 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4907 CLP
11 feb 2025	1 CLP = 0.1179 RSD	1 RSD = 8.4829 CLP
12 feb 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5119 CLP
13 feb 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4895 CLP
14 feb 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5087 CLP
15 feb 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
16 feb 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
17 feb 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4341 CLP
18 feb 2025	1 CLP = 0.1179 RSD	1 RSD = 8.482 CLP
19 feb 2025	1 CLP = 0.1181 RSD	1 RSD = 8.4655 CLP
20 feb 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4182 CLP
21 feb 2025	1 CLP = 0.1187 RSD	1 RSD = 8.425 CLP
22 feb 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
23 feb 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
24 feb 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4473 CLP
25 feb 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4454 CLP
26 feb 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4194 CLP
27 feb 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4516 CLP
28 feb 2025	1 CLP = 0.118 RSD	1 RSD = 8.4781 CLP

Mar 2025

Datum	CLP-RSD	RSD-CLP
01 mrt 2025	1 CLP = 0.1174 RSD	1 RSD = 8.5162 CLP
02 mrt 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4539 CLP
03 mrt 2025	1 CLP = 0.118 RSD	1 RSD = 8.475 CLP
04 mrt 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5531 CLP
05 mrt 2025	1 CLP = 0.1161 RSD	1 RSD = 8.6127 CLP
06 mrt 2025	1 CLP = 0.1155 RSD	1 RSD = 8.6547 CLP
07 mrt 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6018 CLP
08 mrt 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6002 CLP
09 mrt 2025	1 CLP = 0.1166 RSD	1 RSD = 8.579 CLP
10 mrt 2025	1 CLP = 0.1165 RSD	1 RSD = 8.5872 CLP
11 mrt 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6761 CLP
12 mrt 2025	1 CLP = 0.1149 RSD	1 RSD = 8.7047 CLP
13 mrt 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7219 CLP
14 mrt 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6771 CLP
15 mrt 2025	1 CLP = 0.1154 RSD	1 RSD = 8.6628 CLP
16 mrt 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6296 CLP
17 mrt 2025	1 CLP = 0.1157 RSD	1 RSD = 8.6434 CLP
18 mrt 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6045 CLP
19 mrt 2025	1 CLP = 0.117 RSD	1 RSD = 8.5476 CLP
20 mrt 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5508 CLP
21 mrt 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6081 CLP
22 mrt 2025	1 CLP = 0.116 RSD	1 RSD = 8.6177 CLP
23 mrt 2025	1 CLP = 0.1167 RSD	1 RSD = 8.5699 CLP
24 mrt 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5229 CLP
25 mrt 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5231 CLP
26 mrt 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4541 CLP
27 mrt 2025	1 CLP = 0.1176 RSD	1 RSD = 8.5004 CLP
28 mrt 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6059 CLP
29 mrt 2025	1 CLP = 0.1166 RSD	1 RSD = 8.5757 CLP
30 mrt 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5888 CLP
31 mrt 2025	1 CLP = 0.1137 RSD	1 RSD = 8.7981 CLP

Apr 2025

Datum	CLP-RSD	RSD-CLP
01 apr 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6789 CLP
02 apr 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7312 CLP
03 apr 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8268 CLP
04 apr 2025	1 CLP = 0.1102 RSD	1 RSD = 9.0713 CLP
05 apr 2025	1 CLP = 0.1118 RSD	1 RSD = 8.9416 CLP
06 apr 2025	1 CLP = 0.1118 RSD	1 RSD = 8.9416 CLP
07 apr 2025	1 CLP = 0.109 RSD	1 RSD = 9.1723 CLP
08 apr 2025	1 CLP = 0.1089 RSD	1 RSD = 9.1832 CLP
09 apr 2025	1 CLP = 0.106 RSD	1 RSD = 9.4324 CLP
10 apr 2025	1 CLP = 0.1081 RSD	1 RSD = 9.2543 CLP
11 apr 2025	1 CLP = 0.106 RSD	1 RSD = 9.4356 CLP
12 apr 2025	1 CLP = 0.1047 RSD	1 RSD = 9.5485 CLP
13 apr 2025	1 CLP = 0.1048 RSD	1 RSD = 9.5431 CLP
14 apr 2025	1 CLP = 0.1062 RSD	1 RSD = 9.4132 CLP
15 apr 2025	1 CLP = 0.1069 RSD	1 RSD = 9.3506 CLP
16 apr 2025	1 CLP = 0.107 RSD	1 RSD = 9.3485 CLP
17 apr 2025	1 CLP = 0.1065 RSD	1 RSD = 9.3925 CLP
18 apr 2025	1 CLP = 0.1066 RSD	1 RSD = 9.3774 CLP
19 apr 2025	1 CLP = 0.1066 RSD	1 RSD = 9.3774 CLP
20 apr 2025	1 CLP = 0.1066 RSD	1 RSD = 9.3774 CLP
21 apr 2025	1 CLP = 0.1066 RSD	1 RSD = 9.3774 CLP
22 apr 2025	1 CLP = 0.1061 RSD	1 RSD = 9.4239 CLP
23 apr 2025	1 CLP = 0.1094 RSD	1 RSD = 9.1403 CLP
24 apr 2025	1 CLP = 0.1094 RSD	1 RSD = 9.1417 CLP
25 apr 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0583 CLP
26 apr 2025	1 CLP = 0.1106 RSD	1 RSD = 9.0388 CLP
27 apr 2025	1 CLP = 0.1106 RSD	1 RSD = 9.0388 CLP
28 apr 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0557 CLP
29 apr 2025	1 CLP = 0.1092 RSD	1 RSD = 9.1576 CLP
30 apr 2025	1 CLP = 0.1087 RSD	1 RSD = 9.2012 CLP

May 2025

Datum	CLP-RSD	RSD-CLP
01 mei 2025	1 CLP = 0.1092 RSD	1 RSD = 9.1597 CLP
02 mei 2025	1 CLP = 0.1092 RSD	1 RSD = 9.1611 CLP
03 mei 2025	1 CLP = 0.1092 RSD	1 RSD = 9.159 CLP
04 mei 2025	1 CLP = 0.1092 RSD	1 RSD = 9.159 CLP
05 mei 2025	1 CLP = 0.1091 RSD	1 RSD = 9.1679 CLP
06 mei 2025	1 CLP = 0.1099 RSD	1 RSD = 9.0963 CLP
07 mei 2025	1 CLP = 0.1098 RSD	1 RSD = 9.1094 CLP
08 mei 2025	1 CLP = 0.1096 RSD	1 RSD = 9.1244 CLP
09 mei 2025	1 CLP = 0.1116 RSD	1 RSD = 8.9637 CLP
10 mei 2025	1 CLP = 0.1115 RSD	1 RSD = 8.965 CLP
11 mei 2025	1 CLP = 0.1114 RSD	1 RSD = 8.973 CLP
12 mei 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8549 CLP
13 mei 2025	1 CLP = 0.1115 RSD	1 RSD = 8.9682 CLP
14 mei 2025	1 CLP = 0.1111 RSD	1 RSD = 9.0006 CLP
15 mei 2025	1 CLP = 0.1113 RSD	1 RSD = 8.9834 CLP
16 mei 2025	1 CLP = 0.1114 RSD	1 RSD = 8.9763 CLP
17 mei 2025	1 CLP = 0.1114 RSD	1 RSD = 8.9738 CLP
18 mei 2025	1 CLP = 0.1114 RSD	1 RSD = 8.9738 CLP
19 mei 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0613 CLP
20 mei 2025	1 CLP = 0.1112 RSD	1 RSD = 8.9936 CLP
21 mei 2025	1 CLP = 0.1097 RSD	1 RSD = 9.1193 CLP
22 mei 2025	1 CLP = 0.11 RSD	1 RSD = 9.0924 CLP
23 mei 2025	1 CLP = 0.1096 RSD	1 RSD = 9.1247 CLP
24 mei 2025	1 CLP = 0.1095 RSD	1 RSD = 9.1306 CLP
25 mei 2025	1 CLP = 0.1095 RSD	1 RSD = 9.1306 CLP
26 mei 2025	1 CLP = 0.1095 RSD	1 RSD = 9.1283 CLP
27 mei 2025	1 CLP = 0.1098 RSD	1 RSD = 9.105 CLP
28 mei 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0568 CLP
29 mei 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0561 CLP
30 mei 2025	1 CLP = 0.1101 RSD	1 RSD = 9.0805 CLP
31 mei 2025	1 CLP = 0.11 RSD	1 RSD = 9.094 CLP

Jun 2025

Datum	CLP-RSD	RSD-CLP
01 jun 2025	1 CLP = 0.111 RSD	1 RSD = 9.0064 CLP
02 jun 2025	1 CLP = 0.1089 RSD	1 RSD = 9.1809 CLP
03 jun 2025	1 CLP = 0.1096 RSD	1 RSD = 9.1281 CLP
04 jun 2025	1 CLP = 0.1097 RSD	1 RSD = 9.1124 CLP
05 jun 2025	1 CLP = 0.1097 RSD	1 RSD = 9.1118 CLP
06 jun 2025	1 CLP = 0.1103 RSD	1 RSD = 9.069 CLP
07 jun 2025	1 CLP = 0.1103 RSD	1 RSD = 9.0667 CLP
08 jun 2025	1 CLP = 0.1103 RSD	1 RSD = 9.0667 CLP
09 jun 2025	1 CLP = 0.1102 RSD	1 RSD = 9.0754 CLP
10 jun 2025	1 CLP = 0.1095 RSD	1 RSD = 9.1313 CLP
11 jun 2025	1 CLP = 0.109 RSD	1 RSD = 9.1701 CLP
12 jun 2025	1 CLP = 0.1083 RSD	1 RSD = 9.2332 CLP
13 jun 2025	1 CLP = 0.1096 RSD	1 RSD = 9.1248 CLP
14 jun 2025	1 CLP = 0.1095 RSD	1 RSD = 9.1303 CLP
15 jun 2025	1 CLP = 0.1095 RSD	1 RSD = 9.1303 CLP
16 jun 2025	1 CLP = 0.108 RSD	1 RSD = 9.2575 CLP
17 jun 2025	1 CLP = 0.1083 RSD	1 RSD = 9.2323 CLP
18 jun 2025	1 CLP = 0.1078 RSD	1 RSD = 9.2749 CLP
19 jun 2025	1 CLP = 0.1082 RSD	1 RSD = 9.2392 CLP
20 jun 2025	1 CLP = 0.1082 RSD	1 RSD = 9.2401 CLP
21 jun 2025	1 CLP = 0.1081 RSD	1 RSD = 9.2539 CLP
22 jun 2025	1 CLP = 0.1081 RSD	1 RSD = 9.2539 CLP
23 jun 2025	1 CLP = 0.1088 RSD	1 RSD = 9.1927 CLP
24 jun 2025	1 CLP = 0.1065 RSD	1 RSD = 9.388 CLP
25 jun 2025	1 CLP = 0.108 RSD	1 RSD = 9.258 CLP
26 jun 2025	1 CLP = 0.1061 RSD	1 RSD = 9.4238 CLP
27 jun 2025	1 CLP = 0.1074 RSD	1 RSD = 9.3094 CLP
28 jun 2025	1 CLP = 0.1074 RSD	1 RSD = 9.314 CLP
29 jun 2025	1 CLP = 0.1074 RSD	1 RSD = 9.314 CLP
30 jun 2025	1 CLP = 0.1062 RSD	1 RSD = 9.4168 CLP

Jul 2025

Datum	CLP-RSD	RSD-CLP
01 jul 2025	1 CLP = 0.1065 RSD	1 RSD = 9.3913 CLP
02 jul 2025	1 CLP = 0.1072 RSD	1 RSD = 9.3281 CLP
03 jul 2025	1 CLP = 0.107 RSD	1 RSD = 9.3498 CLP
04 jul 2025	1 CLP = 0.1071 RSD	1 RSD = 9.3358 CLP

CLP-RSD en RSD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws