> CLP-RON en RON-CLP wisselkoersen - 2025

CLP-RON en RON-CLP wisselkoersen - 2025

CLP-RON en RON-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-RON en RON-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0048 RON

1 RON = 208,5675 CLP

1J 2J 3J

CLP tegen RONRON tegen CLP

Jan 2025

Datum	CLP-RON	RON-CLP
01 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8922 CLP
02 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.0717 CLP
03 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3816 CLP
04 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
05 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
06 jan 2025	1 CLP = 0.0047 RON	1 RON = 210.5792 CLP
07 jan 2025	1 CLP = 0.0047 RON	1 RON = 210.9228 CLP
08 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.5703 CLP
09 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3249 CLP
10 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.6372 CLP
11 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
12 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
13 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.1602 CLP
14 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.7092 CLP
15 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3859 CLP
16 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.0752 CLP
17 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.9757 CLP
18 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
19 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
20 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.3011 CLP
21 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.814 CLP
22 jan 2025	1 CLP = 0.0048 RON	1 RON = 210.1593 CLP
23 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5128 CLP
24 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5522 CLP
25 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
26 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
27 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.513 CLP
28 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3171 CLP
29 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7931 CLP
30 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.2343 CLP
31 jan 2025	1 CLP = 0.0049 RON	1 RON = 205.5814 CLP

Feb 2025

Datum	CLP-RON	RON-CLP
01 feb 2025	1 CLP = 0.0049 RON	1 RON = 204.7985 CLP
02 feb 2025	1 CLP = 0.0049 RON	1 RON = 205.6375 CLP
03 feb 2025	1 CLP = 0.0049 RON	1 RON = 205.1291 CLP
04 feb 2025	1 CLP = 0.0049 RON	1 RON = 204.1535 CLP
05 feb 2025	1 CLP = 0.0049 RON	1 RON = 203.0745 CLP
06 feb 2025	1 CLP = 0.0049 RON	1 RON = 202.0991 CLP
07 feb 2025	1 CLP = 0.005 RON	1 RON = 200.2839 CLP
08 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
09 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
10 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7286 CLP
11 feb 2025	1 CLP = 0.005 RON	1 RON = 199.556 CLP
12 feb 2025	1 CLP = 0.005 RON	1 RON = 200.2875 CLP
13 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7372 CLP
14 feb 2025	1 CLP = 0.005 RON	1 RON = 200.194 CLP
15 feb 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
16 feb 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
17 feb 2025	1 CLP = 0.005 RON	1 RON = 198.4759 CLP
18 feb 2025	1 CLP = 0.005 RON	1 RON = 199.6219 CLP
19 feb 2025	1 CLP = 0.005 RON	1 RON = 199.2731 CLP
20 feb 2025	1 CLP = 0.005 RON	1 RON = 198.1772 CLP
21 feb 2025	1 CLP = 0.005 RON	1 RON = 198.3244 CLP
22 feb 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
23 feb 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
24 feb 2025	1 CLP = 0.005 RON	1 RON = 198.8271 CLP
25 feb 2025	1 CLP = 0.005 RON	1 RON = 198.8342 CLP
26 feb 2025	1 CLP = 0.005 RON	1 RON = 198.2858 CLP
27 feb 2025	1 CLP = 0.005 RON	1 RON = 199.0567 CLP
28 feb 2025	1 CLP = 0.005 RON	1 RON = 199.6274 CLP

Mar 2025

Datum	CLP-RON	RON-CLP
01 mrt 2025	1 CLP = 0.005 RON	1 RON = 200.6602 CLP
02 mrt 2025	1 CLP = 0.005 RON	1 RON = 199.1533 CLP
03 mrt 2025	1 CLP = 0.005 RON	1 RON = 199.4381 CLP
04 mrt 2025	1 CLP = 0.005 RON	1 RON = 201.3204 CLP
05 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.7378 CLP
06 mrt 2025	1 CLP = 0.0049 RON	1 RON = 203.7497 CLP
07 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.4963 CLP
08 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.4137 CLP
09 mrt 2025	1 CLP = 0.005 RON	1 RON = 201.9963 CLP
10 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.2423 CLP
11 mrt 2025	1 CLP = 0.0049 RON	1 RON = 204.1473 CLP
12 mrt 2025	1 CLP = 0.0049 RON	1 RON = 204.7618 CLP
13 mrt 2025	1 CLP = 0.0049 RON	1 RON = 205.1438 CLP
14 mrt 2025	1 CLP = 0.0049 RON	1 RON = 204.1847 CLP
15 mrt 2025	1 CLP = 0.0049 RON	1 RON = 203.225 CLP
16 mrt 2025	1 CLP = 0.0049 RON	1 RON = 203.2339 CLP
17 mrt 2025	1 CLP = 0.0049 RON	1 RON = 203.4973 CLP
18 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.5813 CLP
19 mrt 2025	1 CLP = 0.005 RON	1 RON = 201.2907 CLP
20 mrt 2025	1 CLP = 0.005 RON	1 RON = 201.3599 CLP
21 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.6926 CLP
22 mrt 2025	1 CLP = 0.005 RON	1 RON = 201.9695 CLP
23 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.3051 CLP
24 mrt 2025	1 CLP = 0.005 RON	1 RON = 200.7314 CLP
25 mrt 2025	1 CLP = 0.005 RON	1 RON = 200.765 CLP
26 mrt 2025	1 CLP = 0.005 RON	1 RON = 199.1903 CLP
27 mrt 2025	1 CLP = 0.005 RON	1 RON = 200.0174 CLP
28 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.8843 CLP
29 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.0578 CLP
30 mrt 2025	1 CLP = 0.0049 RON	1 RON = 202.2306 CLP
31 mrt 2025	1 CLP = 0.0048 RON	1 RON = 207.1242 CLP

Apr 2025

Datum	CLP-RON	RON-CLP
01 apr 2025	1 CLP = 0.0049 RON	1 RON = 204.3655 CLP
02 apr 2025	1 CLP = 0.0049 RON	1 RON = 205.5499 CLP
03 apr 2025	1 CLP = 0.0048 RON	1 RON = 207.7842 CLP
04 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.5367 CLP
05 apr 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
06 apr 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
07 apr 2025	1 CLP = 0.0046 RON	1 RON = 215.959 CLP
08 apr 2025	1 CLP = 0.0046 RON	1 RON = 216.0821 CLP
09 apr 2025	1 CLP = 0.0045 RON	1 RON = 222.0385 CLP
10 apr 2025	1 CLP = 0.0046 RON	1 RON = 217.7898 CLP
11 apr 2025	1 CLP = 0.0045 RON	1 RON = 222.0067 CLP
12 apr 2025	1 CLP = 0.0044 RON	1 RON = 224.7482 CLP
13 apr 2025	1 CLP = 0.0045 RON	1 RON = 224.4686 CLP
14 apr 2025	1 CLP = 0.0045 RON	1 RON = 221.5739 CLP
15 apr 2025	1 CLP = 0.0045 RON	1 RON = 219.9219 CLP
16 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.092 CLP
17 apr 2025	1 CLP = 0.0045 RON	1 RON = 221.1236 CLP
18 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9084 CLP
19 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
20 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
21 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9086 CLP
22 apr 2025	1 CLP = 0.0045 RON	1 RON = 221.9209 CLP
23 apr 2025	1 CLP = 0.0046 RON	1 RON = 215.5013 CLP
24 apr 2025	1 CLP = 0.0047 RON	1 RON = 215.019 CLP
25 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.4747 CLP
26 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
27 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
28 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.462 CLP
29 apr 2025	1 CLP = 0.0046 RON	1 RON = 215.4643 CLP
30 apr 2025	1 CLP = 0.0046 RON	1 RON = 216.8377 CLP

May 2025

Datum	CLP-RON	RON-CLP
01 mei 2025	1 CLP = 0.0046 RON	1 RON = 215.6734 CLP
02 mei 2025	1 CLP = 0.0046 RON	1 RON = 215.8759 CLP
03 mei 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
04 mei 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
05 mei 2025	1 CLP = 0.0046 RON	1 RON = 215.5693 CLP
06 mei 2025	1 CLP = 0.0048 RON	1 RON = 210.3388 CLP
07 mei 2025	1 CLP = 0.0048 RON	1 RON = 209.2732 CLP
08 mei 2025	1 CLP = 0.0048 RON	1 RON = 209.0717 CLP
09 mei 2025	1 CLP = 0.0049 RON	1 RON = 205.3134 CLP
10 mei 2025	1 CLP = 0.0049 RON	1 RON = 205.2836 CLP
11 mei 2025	1 CLP = 0.0049 RON	1 RON = 205.4671 CLP
12 mei 2025	1 CLP = 0.0049 RON	1 RON = 203.2388 CLP
13 mei 2025	1 CLP = 0.0049 RON	1 RON = 205.9635 CLP
14 mei 2025	1 CLP = 0.0048 RON	1 RON = 206.7048 CLP
15 mei 2025	1 CLP = 0.0048 RON	1 RON = 206.1945 CLP
16 mei 2025	1 CLP = 0.0049 RON	1 RON = 206.1552 CLP
17 mei 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
18 mei 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
19 mei 2025	1 CLP = 0.0047 RON	1 RON = 210.7872 CLP
20 mei 2025	1 CLP = 0.0048 RON	1 RON = 207.4722 CLP
21 mei 2025	1 CLP = 0.0047 RON	1 RON = 210.6617 CLP
22 mei 2025	1 CLP = 0.0047 RON	1 RON = 210.7423 CLP
23 mei 2025	1 CLP = 0.0047 RON	1 RON = 211.8951 CLP
24 mei 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
25 mei 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
26 mei 2025	1 CLP = 0.0047 RON	1 RON = 211.347 CLP
27 mei 2025	1 CLP = 0.0047 RON	1 RON = 210.924 CLP
28 mei 2025	1 CLP = 0.0048 RON	1 RON = 210.0266 CLP
29 mei 2025	1 CLP = 0.0048 RON	1 RON = 209.8607 CLP
30 mei 2025	1 CLP = 0.0048 RON	1 RON = 210.2584 CLP
31 mei 2025	1 CLP = 0.0047 RON	1 RON = 211.804 CLP

Jun 2025

Datum	CLP-RON	RON-CLP
01 jun 2025	1 CLP = 0.0048 RON	1 RON = 209.7626 CLP
02 jun 2025	1 CLP = 0.0047 RON	1 RON = 212.9629 CLP
03 jun 2025	1 CLP = 0.0047 RON	1 RON = 211.5615 CLP
04 jun 2025	1 CLP = 0.0047 RON	1 RON = 211.2786 CLP
05 jun 2025	1 CLP = 0.0047 RON	1 RON = 211.3372 CLP
06 jun 2025	1 CLP = 0.0048 RON	1 RON = 210.4853 CLP
07 jun 2025	1 CLP = 0.0048 RON	1 RON = 210.4671 CLP
08 jun 2025	1 CLP = 0.0048 RON	1 RON = 210.4671 CLP
09 jun 2025	1 CLP = 0.0047 RON	1 RON = 210.9288 CLP
10 jun 2025	1 CLP = 0.0047 RON	1 RON = 212.639 CLP
11 jun 2025	1 CLP = 0.0047 RON	1 RON = 213.8101 CLP
12 jun 2025	1 CLP = 0.0046 RON	1 RON = 215.1917 CLP
13 jun 2025	1 CLP = 0.0047 RON	1 RON = 212.5476 CLP
14 jun 2025	1 CLP = 0.0047 RON	1 RON = 212.855 CLP
15 jun 2025	1 CLP = 0.0047 RON	1 RON = 212.855 CLP
16 jun 2025	1 CLP = 0.0046 RON	1 RON = 215.912 CLP
17 jun 2025	1 CLP = 0.0046 RON	1 RON = 215.2961 CLP
18 jun 2025	1 CLP = 0.0046 RON	1 RON = 216.1602 CLP
19 jun 2025	1 CLP = 0.0046 RON	1 RON = 215.2792 CLP
20 jun 2025	1 CLP = 0.0046 RON	1 RON = 215.2588 CLP
21 jun 2025	1 CLP = 0.0046 RON	1 RON = 215.6115 CLP
22 jun 2025	1 CLP = 0.0046 RON	1 RON = 215.6115 CLP
23 jun 2025	1 CLP = 0.0047 RON	1 RON = 213.5977 CLP
24 jun 2025	1 CLP = 0.0046 RON	1 RON = 217.996 CLP
25 jun 2025	1 CLP = 0.0047 RON	1 RON = 214.66 CLP
26 jun 2025	1 CLP = 0.0046 RON	1 RON = 217.9028 CLP
27 jun 2025	1 CLP = 0.0047 RON	1 RON = 214.5616 CLP
28 jun 2025	1 CLP = 0.0047 RON	1 RON = 214.7297 CLP
29 jun 2025	1 CLP = 0.0047 RON	1 RON = 214.7297 CLP
30 jun 2025	1 CLP = 0.0046 RON	1 RON = 217.3395 CLP

Jul 2025

Datum	CLP-RON	RON-CLP
01 jul 2025	1 CLP = 0.0046 RON	1 RON = 216.8666 CLP
02 jul 2025	1 CLP = 0.0046 RON	1 RON = 215.7845 CLP
03 jul 2025	1 CLP = 0.0046 RON	1 RON = 216.506 CLP
04 jul 2025	1 CLP = 0.0046 RON	1 RON = 216.4063 CLP

CLP-RON en RON-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws