currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-PHP en PHP-CLP wisselkoersen - 2026

CLP-PHP en PHP-CLP wisselkoersen - 2026

CLP-PHP en PHP-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-PHP en PHP-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,0667 PHP
1 PHP = 14,9934 CLP
1J 2J 3J

Jan 2026

DatumCLP-PHPPHP-CLP
01 jan 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2881 CLP
02 jan 2026 1 CLP = 0.0654 PHP 1 PHP = 15.28 CLP
03 jan 2026 1 CLP = 0.0649 PHP 1 PHP = 15.4144 CLP
04 jan 2026 1 CLP = 0.0649 PHP 1 PHP = 15.4144 CLP
05 jan 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2866 CLP
06 jan 2026 1 CLP = 0.0656 PHP 1 PHP = 15.247 CLP
07 jan 2026 1 CLP = 0.0665 PHP 1 PHP = 15.0352 CLP
08 jan 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1294 CLP
09 jan 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1337 CLP
10 jan 2026 1 CLP = 0.0662 PHP 1 PHP = 15.096 CLP
11 jan 2026 1 CLP = 0.0662 PHP 1 PHP = 15.096 CLP
12 jan 2026 1 CLP = 0.0664 PHP 1 PHP = 15.0585 CLP
13 jan 2026 1 CLP = 0.0708 PHP 1 PHP = 14.1329 CLP
14 jan 2026 1 CLP = 0.0672 PHP 1 PHP = 14.875 CLP
15 jan 2026 1 CLP = 0.0674 PHP 1 PHP = 14.8475 CLP
16 jan 2026 1 CLP = 0.0671 PHP 1 PHP = 14.8972 CLP
17 jan 2026 1 CLP = 0.067 PHP 1 PHP = 14.9198 CLP
18 jan 2026 1 CLP = 0.067 PHP 1 PHP = 14.9198 CLP
19 jan 2026 1 CLP = 0.067 PHP 1 PHP = 14.9293 CLP
20 jan 2026 1 CLP = 0.0666 PHP 1 PHP = 15.0159 CLP
21 jan 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9396 CLP
22 jan 2026 1 CLP = 0.0676 PHP 1 PHP = 14.7924 CLP
23 jan 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7682 CLP
24 jan 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7632 CLP
25 jan 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7632 CLP
26 jan 2026 1 CLP = 0.0685 PHP 1 PHP = 14.6063 CLP
27 jan 2026 1 CLP = 0.0683 PHP 1 PHP = 14.6454 CLP
28 jan 2026 1 CLP = 0.0684 PHP 1 PHP = 14.616 CLP
29 jan 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5688 CLP
30 jan 2026 1 CLP = 0.0684 PHP 1 PHP = 14.6107 CLP
31 jan 2026 1 CLP = 0.068 PHP 1 PHP = 14.7064 CLP

Feb 2026

DatumCLP-PHPPHP-CLP
01 feb 2026 1 CLP = 0.068 PHP 1 PHP = 14.7064 CLP
02 feb 2026 1 CLP = 0.068 PHP 1 PHP = 14.7164 CLP
03 feb 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5762 CLP
04 feb 2026 1 CLP = 0.069 PHP 1 PHP = 14.4996 CLP
05 feb 2026 1 CLP = 0.0681 PHP 1 PHP = 14.6942 CLP
06 feb 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7526 CLP
07 feb 2026 1 CLP = 0.068 PHP 1 PHP = 14.7133 CLP
08 feb 2026 1 CLP = 0.068 PHP 1 PHP = 14.7133 CLP
09 feb 2026 1 CLP = 0.0684 PHP 1 PHP = 14.6295 CLP
10 feb 2026 1 CLP = 0.0685 PHP 1 PHP = 14.5984 CLP
11 feb 2026 1 CLP = 0.0682 PHP 1 PHP = 14.656 CLP
12 feb 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7399 CLP
13 feb 2026 1 CLP = 0.0674 PHP 1 PHP = 14.8417 CLP
14 feb 2026 1 CLP = 0.067 PHP 1 PHP = 14.9166 CLP
15 feb 2026 1 CLP = 0.067 PHP 1 PHP = 14.9166 CLP
16 feb 2026 1 CLP = 0.0672 PHP 1 PHP = 14.8805 CLP
17 feb 2026 1 CLP = 0.0669 PHP 1 PHP = 14.954 CLP
18 feb 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9451 CLP
19 feb 2026 1 CLP = 0.0673 PHP 1 PHP = 14.8672 CLP
20 feb 2026 1 CLP = 0.0671 PHP 1 PHP = 14.902 CLP
21 feb 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9573 CLP
22 feb 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9573 CLP
23 feb 2026 1 CLP = 0.0663 PHP 1 PHP = 15.0812 CLP
24 feb 2026 1 CLP = 0.0666 PHP 1 PHP = 15.0134 CLP
25 feb 2026 1 CLP = 0.0668 PHP 1 PHP = 14.9738 CLP
26 feb 2026 1 CLP = 0.0673 PHP 1 PHP = 14.859 CLP
27 feb 2026 1 CLP = 0.0667 PHP 1 PHP = 14.9834 CLP
28 feb 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1308 CLP

Mar 2026

DatumCLP-PHPPHP-CLP
01 mrt 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1308 CLP
02 mrt 2026 1 CLP = 0.0662 PHP 1 PHP = 15.1144 CLP
03 mrt 2026 1 CLP = 0.0659 PHP 1 PHP = 15.1835 CLP
04 mrt 2026 1 CLP = 0.0653 PHP 1 PHP = 15.304 CLP
05 mrt 2026 1 CLP = 0.0651 PHP 1 PHP = 15.3717 CLP
06 mrt 2026 1 CLP = 0.065 PHP 1 PHP = 15.381 CLP
07 mrt 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4355 CLP
08 mrt 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4355 CLP
09 mrt 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4425 CLP
10 mrt 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2861 CLP
11 mrt 2026 1 CLP = 0.0657 PHP 1 PHP = 15.2125 CLP
12 mrt 2026 1 CLP = 0.0662 PHP 1 PHP = 15.103 CLP
13 mrt 2026 1 CLP = 0.0655 PHP 1 PHP = 15.2724 CLP
14 mrt 2026 1 CLP = 0.065 PHP 1 PHP = 15.3919 CLP
15 mrt 2026 1 CLP = 0.065 PHP 1 PHP = 15.3919 CLP
16 mrt 2026 1 CLP = 0.0655 PHP 1 PHP = 15.2754 CLP
17 mrt 2026 1 CLP = 0.0658 PHP 1 PHP = 15.1923 CLP
18 mrt 2026 1 CLP = 0.066 PHP 1 PHP = 15.162 CLP
19 mrt 2026 1 CLP = 0.0653 PHP 1 PHP = 15.3112 CLP
20 mrt 2026 1 CLP = 0.0653 PHP 1 PHP = 15.3144 CLP
21 mrt 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4288 CLP
22 mrt 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4288 CLP
23 mrt 2026 1 CLP = 0.065 PHP 1 PHP = 15.3805 CLP
24 mrt 2026 1 CLP = 0.0655 PHP 1 PHP = 15.2784 CLP
25 mrt 2026 1 CLP = 0.0656 PHP 1 PHP = 15.2394 CLP
26 mrt 2026 1 CLP = 0.0652 PHP 1 PHP = 15.3276 CLP
27 mrt 2026 1 CLP = 0.0651 PHP 1 PHP = 15.3644 CLP
28 mrt 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2808 CLP
29 mrt 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2808 CLP
30 mrt 2026 1 CLP = 0.0657 PHP 1 PHP = 15.2158 CLP
31 mrt 2026 1 CLP = 0.0653 PHP 1 PHP = 15.3196 CLP

Apr 2026

DatumCLP-PHPPHP-CLP
01 apr 2026 1 CLP = 0.0652 PHP 1 PHP = 15.3447 CLP
02 apr 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1186 CLP
03 apr 2026 1 CLP = 0.0657 PHP 1 PHP = 15.226 CLP
04 apr 2026 1 CLP = 0.0657 PHP 1 PHP = 15.217 CLP
05 apr 2026 1 CLP = 0.0657 PHP 1 PHP = 15.217 CLP
06 apr 2026 1 CLP = 0.0658 PHP 1 PHP = 15.1978 CLP
07 apr 2026 1 CLP = 0.0658 PHP 1 PHP = 15.2055 CLP
08 apr 2026 1 CLP = 0.0649 PHP 1 PHP = 15.4127 CLP
09 apr 2026 1 CLP = 0.0667 PHP 1 PHP = 14.9962 CLP
10 apr 2026 1 CLP = 0.0672 PHP 1 PHP = 14.8809 CLP
11 apr 2026 1 CLP = 0.0671 PHP 1 PHP = 14.9114 CLP
12 apr 2026 1 CLP = 0.0671 PHP 1 PHP = 14.9114 CLP
13 apr 2026 1 CLP = 0.067 PHP 1 PHP = 14.9167 CLP
14 apr 2026 1 CLP = 0.067 PHP 1 PHP = 14.9361 CLP
15 apr 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7516 CLP
16 apr 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7598 CLP
17 apr 2026 1 CLP = 0.0678 PHP 1 PHP = 14.751 CLP
18 apr 2026 1 CLP = 0.067 PHP 1 PHP = 14.9188 CLP
19 apr 2026 1 CLP = 0.0679 PHP 1 PHP = 14.7185 CLP
20 apr 2026 1 CLP = 0.0682 PHP 1 PHP = 14.6727 CLP
21 apr 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7419 CLP
22 apr 2026 1 CLP = 0.0674 PHP 1 PHP = 14.8301 CLP
23 apr 2026 1 CLP = 0.0679 PHP 1 PHP = 14.7317 CLP
24 apr 2026 1 CLP = 0.0676 PHP 1 PHP = 14.7839 CLP
25 apr 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7724 CLP
26 apr 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7724 CLP
27 apr 2026 1 CLP = 0.068 PHP 1 PHP = 14.7101 CLP
28 apr 2026 1 CLP = 0.0683 PHP 1 PHP = 14.6382 CLP
29 apr 2026 1 CLP = 0.0692 PHP 1 PHP = 14.446 CLP
30 apr 2026 1 CLP = 0.0676 PHP 1 PHP = 14.7871 CLP

May 2026

DatumCLP-PHPPHP-CLP
01 mei 2026 1 CLP = 0.068 PHP 1 PHP = 14.7037 CLP

CLP-PHP en PHP-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats