currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-PGK en PGK-CLP wisselkoersen - 2025

CLP-PGK en PGK-CLP wisselkoersen - 2025

CLP-PGK en PGK-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-PGK en PGK-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,0042 PGK
1 PGK = 237,7649 CLP
1J 2J 3J

Jan 2025

DatumCLP-PGKPGK-CLP
01 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 244.828 CLP
02 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 245.4539 CLP
03 jan 2025 1 CLP = 0.004 PGK 1 PGK = 251.2178 CLP
04 jan 2025 1 CLP = 0.004 PGK 1 PGK = 252.7691 CLP
05 jan 2025 1 CLP = 0.004 PGK 1 PGK = 252.7691 CLP
06 jan 2025 1 CLP = 0.004 PGK 1 PGK = 250.6881 CLP
07 jan 2025 1 CLP = 0.004 PGK 1 PGK = 248.1815 CLP
08 jan 2025 1 CLP = 0.004 PGK 1 PGK = 251.1238 CLP
09 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.7237 CLP
10 jan 2025 1 CLP = 0.004 PGK 1 PGK = 251.1227 CLP
11 jan 2025 1 CLP = 0.004 PGK 1 PGK = 250.6858 CLP
12 jan 2025 1 CLP = 0.004 PGK 1 PGK = 250.6858 CLP
13 jan 2025 1 CLP = 0.004 PGK 1 PGK = 252.8692 CLP
14 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.2724 CLP
15 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.1617 CLP
16 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.0126 CLP
17 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.4701 CLP
18 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.2937 CLP
19 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.2937 CLP
20 jan 2025 1 CLP = 0.004 PGK 1 PGK = 248.1578 CLP
21 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.6431 CLP
22 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.3025 CLP
23 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.0124 CLP
24 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 245.5203 CLP
25 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 244.5902 CLP
26 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 244.5902 CLP
27 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 245.9043 CLP
28 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 242.8669 CLP
29 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 242.7634 CLP
30 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 243.6455 CLP
31 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 242.0777 CLP

Feb 2025

DatumCLP-PGKPGK-CLP
01 feb 2025 1 CLP = 0.0041 PGK 1 PGK = 241.5815 CLP
02 feb 2025 1 CLP = 0.0041 PGK 1 PGK = 242.1633 CLP
03 feb 2025 1 CLP = 0.004 PGK 1 PGK = 247.8349 CLP
04 feb 2025 1 CLP = 0.0041 PGK 1 PGK = 241.6615 CLP
05 feb 2025 1 CLP = 0.0041 PGK 1 PGK = 241.656 CLP
06 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.1658 CLP
07 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 239.0566 CLP
08 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.2758 CLP
09 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.2758 CLP
10 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.1138 CLP
11 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 235.8401 CLP
12 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.9611 CLP
13 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.6263 CLP
14 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.4461 CLP
15 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.867 CLP
16 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.867 CLP
17 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.4254 CLP
18 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 232.5693 CLP
19 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.4075 CLP
20 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.2451 CLP
21 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 230.8306 CLP
22 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 231.1181 CLP
23 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 231.1181 CLP
24 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 231.6978 CLP
25 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.4834 CLP
26 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 231.4329 CLP
27 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.851 CLP
28 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.9842 CLP

Mar 2025

DatumCLP-PGKPGK-CLP
01 mrt 2025 1 CLP = 0.0041 PGK 1 PGK = 242.0057 CLP
02 mrt 2025 1 CLP = 0.0042 PGK 1 PGK = 237.7224 CLP
03 mrt 2025 1 CLP = 0.0042 PGK 1 PGK = 238.3646 CLP
04 mrt 2025 1 CLP = 0.0042 PGK 1 PGK = 235.9855 CLP
05 mrt 2025 1 CLP = 0.0043 PGK 1 PGK = 231.3689 CLP
06 mrt 2025 1 CLP = 0.0043 PGK 1 PGK = 229.9471 CLP
07 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 227.3652 CLP
08 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 229.3492 CLP
09 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 226.9278 CLP
10 mrt 2025 1 CLP = 0.0043 PGK 1 PGK = 231.2243 CLP
11 mrt 2025 1 CLP = 0.0043 PGK 1 PGK = 231.8018 CLP
12 mrt 2025 1 CLP = 0.0043 PGK 1 PGK = 232.1817 CLP
13 mrt 2025 1 CLP = 0.0043 PGK 1 PGK = 232.9074 CLP
14 mrt 2025 1 CLP = 0.0043 PGK 1 PGK = 231.9034 CLP
15 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 226.6957 CLP
16 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 229.2755 CLP
17 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 226.0637 CLP
18 mrt 2025 1 CLP = 0.0045 PGK 1 PGK = 224.5226 CLP
19 mrt 2025 1 CLP = 0.0045 PGK 1 PGK = 223.0408 CLP
20 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 228.8175 CLP
21 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 229.3988 CLP
22 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1205 CLP
23 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 227.3725 CLP
24 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1251 CLP
25 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 226.3895 CLP
26 mrt 2025 1 CLP = 0.0045 PGK 1 PGK = 222.8199 CLP
27 mrt 2025 1 CLP = 0.0045 PGK 1 PGK = 224.1243 CLP
28 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 227.2687 CLP
29 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 227.4569 CLP
30 mrt 2025 1 CLP = 0.0044 PGK 1 PGK = 227.6536 CLP
31 mrt 2025 1 CLP = 0.0043 PGK 1 PGK = 234.5893 CLP

Apr 2025

DatumCLP-PGKPGK-CLP
01 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 230.9266 CLP
02 apr 2025 1 CLP = 0.0044 PGK 1 PGK = 229.6587 CLP
03 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 232.9184 CLP
04 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 233.2084 CLP

CLP-PGK en PGK-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats