> CLP-PEN en PEN-CLP wisselkoersen - 2026

CLP-PEN en PEN-CLP wisselkoersen - 2026

CLP-PEN en PEN-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-PEN en PEN-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0038 PEN

1 PEN = 261,7273 CLP

1J 2J 3J

CLP tegen PENPEN tegen CLP

Jan 2026

Datum	CLP-PEN	PEN-CLP
01 jan 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4189 CLP
02 jan 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6326 CLP
03 jan 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
04 jan 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
05 jan 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8987 CLP
06 jan 2026	1 CLP = 0.0037 PEN	1 PEN = 268.5889 CLP
07 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4374 CLP
08 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1635 CLP
09 jan 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7712 CLP
10 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
11 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
12 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6451 CLP
13 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3418 CLP
14 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5296 CLP
15 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 263.0844 CLP
16 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 263.3556 CLP
17 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
18 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
19 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3147 CLP
20 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1047 CLP
21 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4522 CLP
22 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 260.5832 CLP
23 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1427 CLP
24 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
25 jan 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
26 jan 2026	1 CLP = 0.0039 PEN	1 PEN = 257.5356 CLP
27 jan 2026	1 CLP = 0.0039 PEN	1 PEN = 258.1938 CLP
28 jan 2026	1 CLP = 0.0039 PEN	1 PEN = 256.802 CLP
29 jan 2026	1 CLP = 0.0039 PEN	1 PEN = 256.7716 CLP
30 jan 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4278 CLP
31 jan 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1388 CLP

Feb 2026

Datum	CLP-PEN	PEN-CLP
01 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0924 CLP
02 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0943 CLP
03 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 255.9268 CLP
04 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 254.5826 CLP
05 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6949 CLP
06 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6107 CLP
07 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 255.6464 CLP
08 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 256.607 CLP
09 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 254.893 CLP
10 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 254.4941 CLP
11 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 254.2925 CLP
12 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 254.7441 CLP
13 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2092 CLP
14 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
15 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
16 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 257.105 CLP
17 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 258.2475 CLP
18 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6977 CLP
19 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3774 CLP
20 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 257.9557 CLP
21 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
22 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
23 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 259.0345 CLP
24 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 258.0558 CLP
25 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8735 CLP
26 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 255.274 CLP
27 feb 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8783 CLP
28 feb 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP

Mar 2026

Datum	CLP-PEN	PEN-CLP
01 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP
02 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5615 CLP
03 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7417 CLP
04 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8134 CLP
05 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 264.11 CLP
06 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7224 CLP
07 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
08 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
09 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9777 CLP
10 mrt 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6957 CLP
11 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 262.9718 CLP
12 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 262.4502 CLP
13 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9804 CLP
14 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
15 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
16 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5115 CLP
17 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3049 CLP
18 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 265.2698 CLP
19 mrt 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4626 CLP
20 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4135 CLP
21 mrt 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
22 mrt 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
23 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4898 CLP
24 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7747 CLP
25 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 264.4224 CLP
26 mrt 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7005 CLP
27 mrt 2026	1 CLP = 0.0037 PEN	1 PEN = 267.1247 CLP
28 mrt 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4546 CLP
29 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 266.4853 CLP
30 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
31 mrt 2026	1 CLP = 0.0038 PEN	1 PEN = 265.9608 CLP

Apr 2026

Datum	CLP-PEN	PEN-CLP
01 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4609 CLP
02 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1961 CLP
03 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6477 CLP
04 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
05 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
06 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5614 CLP
07 apr 2026	1 CLP = 0.0037 PEN	1 PEN = 267.3855 CLP
08 apr 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6186 CLP
09 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3867 CLP
10 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 264.0386 CLP
11 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
12 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
13 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 264.8532 CLP
14 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1216 CLP
15 apr 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7005 CLP
16 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4358 CLP
17 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 257.6866 CLP
18 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8515 CLP
19 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 254.3889 CLP
20 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0568 CLP
21 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8105 CLP
22 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4953 CLP
23 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 258.16 CLP
24 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7905 CLP
25 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1263 CLP
26 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 259.026 CLP
27 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2353 CLP
28 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0469 CLP
29 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 253.326 CLP
30 apr 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0464 CLP

May 2026

Datum	CLP-PEN	PEN-CLP
01 mei 2026	1 CLP = 0.0039 PEN	1 PEN = 255.5884 CLP

CLP-PEN en PEN-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws