> CLP-PEN en PEN-CLP wisselkoersen - 2025

CLP-PEN en PEN-CLP wisselkoersen - 2025

CLP-PEN en PEN-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-PEN en PEN-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0038 PEN

1 PEN = 260,358 CLP

1J 2J 3J

CLP tegen PENPEN tegen CLP

Jan 2025

Datum	CLP-PEN	PEN-CLP
01 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Datum	CLP-PEN	PEN-CLP
01 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 feb 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Datum	CLP-PEN	PEN-CLP
01 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 mrt 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 mrt 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 mrt 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 mrt 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 mrt 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Datum	CLP-PEN	PEN-CLP
01 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4418 CLP

CLP-PEN en PEN-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws