> CLP-NPR en NPR-CLP wisselkoersen - 2025

CLP-NPR en NPR-CLP wisselkoersen - 2025

CLP-NPR en NPR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-NPR en NPR-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,1435 NPR

1 NPR = 6,9672 CLP

1J 2J 3J

CLP tegen NPRNPR tegen CLP

Jan 2025

Datum	CLP-NPR	NPR-CLP
01 jan 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2659 CLP
02 jan 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2678 CLP
03 jan 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3296 CLP
04 jan 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
05 jan 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
06 jan 2025	1 CLP = 0.1365 NPR	1 NPR = 7.3238 CLP
07 jan 2025	1 CLP = 0.1359 NPR	1 NPR = 7.3599 CLP
08 jan 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3299 CLP
09 jan 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2903 CLP
10 jan 2025	1 CLP = 0.1368 NPR	1 NPR = 7.311 CLP
11 jan 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
12 jan 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
13 jan 2025	1 CLP = 0.1368 NPR	1 NPR = 7.3122 CLP
14 jan 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2707 CLP
15 jan 2025	1 CLP = 0.1374 NPR	1 NPR = 7.2773 CLP
16 jan 2025	1 CLP = 0.1377 NPR	1 NPR = 7.2636 CLP
17 jan 2025	1 CLP = 0.1365 NPR	1 NPR = 7.325 CLP
18 jan 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
19 jan 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
20 jan 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2864 CLP
21 jan 2025	1 CLP = 0.1373 NPR	1 NPR = 7.2822 CLP
22 jan 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2722 CLP
23 jan 2025	1 CLP = 0.1394 NPR	1 NPR = 7.173 CLP
24 jan 2025	1 CLP = 0.14 NPR	1 NPR = 7.1447 CLP
25 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
26 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
27 jan 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1506 CLP
28 jan 2025	1 CLP = 0.14 NPR	1 NPR = 7.1437 CLP
29 jan 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1342 CLP
30 jan 2025	1 CLP = 0.1397 NPR	1 NPR = 7.1596 CLP
31 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.116 CLP

Feb 2025

Datum	CLP-NPR	NPR-CLP
01 feb 2025	1 CLP = 0.1408 NPR	1 NPR = 7.1014 CLP
02 feb 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1185 CLP
03 feb 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1336 CLP
04 feb 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0576 CLP
05 feb 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
06 feb 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9286 CLP
07 feb 2025	1 CLP = 0.1458 NPR	1 NPR = 6.8601 CLP
08 feb 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
09 feb 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
10 feb 2025	1 CLP = 0.1453 NPR	1 NPR = 6.882 CLP
11 feb 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9337 CLP
12 feb 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9133 CLP
13 feb 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9037 CLP
14 feb 2025	1 CLP = 0.1459 NPR	1 NPR = 6.8553 CLP
15 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
16 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
17 feb 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7864 CLP
18 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8295 CLP
19 feb 2025	1 CLP = 0.146 NPR	1 NPR = 6.8488 CLP
20 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8134 CLP
21 feb 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8224 CLP
22 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
23 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
24 feb 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8227 CLP
25 feb 2025	1 CLP = 0.1477 NPR	1 NPR = 6.7697 CLP
26 feb 2025	1 CLP = 0.1484 NPR	1 NPR = 6.7384 CLP
27 feb 2025	1 CLP = 0.1475 NPR	1 NPR = 6.781 CLP
28 feb 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8252 CLP

Mar 2025

Datum	CLP-NPR	NPR-CLP
01 mrt 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8757 CLP
02 mrt 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8135 CLP
03 mrt 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8323 CLP
04 mrt 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8053 CLP
05 mrt 2025	1 CLP = 0.1475 NPR	1 NPR = 6.7788 CLP
06 mrt 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7415 CLP
07 mrt 2025	1 CLP = 0.1498 NPR	1 NPR = 6.6765 CLP
08 mrt 2025	1 CLP = 0.1504 NPR	1 NPR = 6.6505 CLP
09 mrt 2025	1 CLP = 0.1501 NPR	1 NPR = 6.6637 CLP
10 mrt 2025	1 CLP = 0.1502 NPR	1 NPR = 6.6576 CLP
11 mrt 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7091 CLP
12 mrt 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6969 CLP
13 mrt 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7541 CLP
14 mrt 2025	1 CLP = 0.1487 NPR	1 NPR = 6.7248 CLP
15 mrt 2025	1 CLP = 0.1493 NPR	1 NPR = 6.7 CLP
16 mrt 2025	1 CLP = 0.1497 NPR	1 NPR = 6.6791 CLP
17 mrt 2025	1 CLP = 0.1494 NPR	1 NPR = 6.6914 CLP
18 mrt 2025	1 CLP = 0.1503 NPR	1 NPR = 6.6525 CLP
19 mrt 2025	1 CLP = 0.1511 NPR	1 NPR = 6.6194 CLP
20 mrt 2025	1 CLP = 0.15 NPR	1 NPR = 6.6669 CLP
21 mrt 2025	1 CLP = 0.1486 NPR	1 NPR = 6.7301 CLP
22 mrt 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7431 CLP
23 mrt 2025	1 CLP = 0.1482 NPR	1 NPR = 6.7456 CLP
24 mrt 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7087 CLP
25 mrt 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7536 CLP
26 mrt 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6984 CLP
27 mrt 2025	1 CLP = 0.1485 NPR	1 NPR = 6.7337 CLP
28 mrt 2025	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
29 mrt 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7865 CLP
30 mrt 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7863 CLP
31 mrt 2025	1 CLP = 0.1435 NPR	1 NPR = 6.967 CLP

Apr 2025

Datum	CLP-NPR	NPR-CLP
01 apr 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8739 CLP
02 apr 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9272 CLP
03 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9574 CLP
04 apr 2025	1 CLP = 0.1418 NPR	1 NPR = 7.0527 CLP
05 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
06 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
07 apr 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1314 CLP
08 apr 2025	1 CLP = 0.1396 NPR	1 NPR = 7.1636 CLP
09 apr 2025	1 CLP = 0.1387 NPR	1 NPR = 7.2099 CLP
10 apr 2025	1 CLP = 0.1413 NPR	1 NPR = 7.0762 CLP
11 apr 2025	1 CLP = 0.1399 NPR	1 NPR = 7.1474 CLP
12 apr 2025	1 CLP = 0.1395 NPR	1 NPR = 7.1672 CLP
13 apr 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1534 CLP
14 apr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0497 CLP
15 apr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0487 CLP
16 apr 2025	1 CLP = 0.1414 NPR	1 NPR = 7.071 CLP
17 apr 2025	1 CLP = 0.1409 NPR	1 NPR = 7.0967 CLP
18 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
19 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
20 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
21 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
22 apr 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0591 CLP
23 apr 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8813 CLP
24 apr 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9009 CLP
25 apr 2025	1 CLP = 0.146 NPR	1 NPR = 6.8478 CLP
26 apr 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
27 apr 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
28 apr 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8768 CLP
29 apr 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9214 CLP
30 apr 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0188 CLP

May 2025

Datum	CLP-NPR	NPR-CLP
01 mei 2025	1 CLP = 0.1431 NPR	1 NPR = 6.9863 CLP
02 mei 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0074 CLP
03 mei 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
04 mei 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
05 mei 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0173 CLP
06 mei 2025	1 CLP = 0.1434 NPR	1 NPR = 6.9759 CLP
07 mei 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9316 CLP
08 mei 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9216 CLP
09 mei 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8417 CLP
10 mei 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8426 CLP
11 mei 2025	1 CLP = 0.146 NPR	1 NPR = 6.8512 CLP
12 mei 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8923 CLP
13 mei 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9368 CLP
14 mei 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8884 CLP
15 mei 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8783 CLP
16 mei 2025	1 CLP = 0.1456 NPR	1 NPR = 6.8689 CLP
17 mei 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
18 mei 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
19 mei 2025	1 CLP = 0.145 NPR	1 NPR = 6.8943 CLP
20 mei 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8874 CLP

CLP-NPR en NPR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws