> CLP-NOK en NOK-CLP wisselkoersen - 2025

CLP-NOK en NOK-CLP wisselkoersen - 2025

CLP-NOK en NOK-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-NOK en NOK-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0113 NOK

1 NOK = 88,3331 CLP

1J 2J 3J

CLP tegen NOKNOK tegen CLP

Jan 2025

Datum	CLP-NOK	NOK-CLP
01 jan 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2726 CLP
02 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8684 CLP
03 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5287 CLP
04 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.946 CLP
05 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.9479 CLP
06 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4648 CLP
07 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4156 CLP
08 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3198 CLP
09 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7531 CLP
10 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2969 CLP
11 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9633 CLP
12 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9572 CLP
13 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4112 CLP
14 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2295 CLP
15 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.6029 CLP
16 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4118 CLP
17 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.8478 CLP
18 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4138 CLP
19 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5477 CLP
20 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5448 CLP
21 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3445 CLP
22 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.973 CLP
23 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0387 CLP
24 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9056 CLP
25 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5364 CLP
26 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.4659 CLP
27 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8577 CLP
28 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5473 CLP
29 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3542 CLP
30 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.6735 CLP
31 jan 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1173 CLP

Feb 2025

Datum	CLP-NOK	NOK-CLP
01 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 86.868 CLP
02 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1712 CLP
03 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1799 CLP
04 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7028 CLP
05 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 86.5112 CLP
06 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 86.3419 CLP
07 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6724 CLP
08 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
09 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
10 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 85.9068 CLP
11 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.7487 CLP
12 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4586 CLP
13 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.736 CLP
14 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.539 CLP
15 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
16 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
17 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.7762 CLP
18 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2254 CLP
19 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2884 CLP
20 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2626 CLP
21 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.9171 CLP
22 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
23 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
24 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0992 CLP
25 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.8196 CLP
26 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.401 CLP
27 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6934 CLP
28 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.707 CLP

Mar 2025

Datum	CLP-NOK	NOK-CLP
01 mrt 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3959 CLP
02 mrt 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6786 CLP
03 mrt 2025	1 CLP = 0.0117 NOK	1 NOK = 85.66 CLP
04 mrt 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0163 CLP
05 mrt 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4006 CLP
06 mrt 2025	1 CLP = 0.0116 NOK	1 NOK = 86.4822 CLP
07 mrt 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6574 CLP
08 mrt 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3981 CLP
09 mrt 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4233 CLP
10 mrt 2025	1 CLP = 0.0116 NOK	1 NOK = 86.2844 CLP
11 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9819 CLP
12 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7214 CLP
13 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9993 CLP
14 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7074 CLP
15 mrt 2025	1 CLP = 0.0116 NOK	1 NOK = 86.431 CLP
16 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3663 CLP
17 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8166 CLP
18 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3989 CLP
19 mrt 2025	1 CLP = 0.0115 NOK	1 NOK = 86.8547 CLP
20 mrt 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7991 CLP
21 mrt 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3405 CLP
22 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8408 CLP
23 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0326 CLP
24 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8547 CLP
25 mrt 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4473 CLP
26 mrt 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2337 CLP
27 mrt 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7937 CLP
28 mrt 2025	1 CLP = 0.0112 NOK	1 NOK = 89.2333 CLP
29 mrt 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
30 mrt 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
31 mrt 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3126 CLP

Apr 2025

Datum	CLP-NOK	NOK-CLP
01 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5961 CLP
02 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.793 CLP
03 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4556 CLP
04 apr 2025	1 CLP = 0.011 NOK	1 NOK = 91.0498 CLP
05 apr 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
06 apr 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
07 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0548 CLP
08 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1186 CLP
09 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.8496 CLP
10 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.8859 CLP
11 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5253 CLP
12 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3597 CLP
13 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4147 CLP
14 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3474 CLP
15 apr 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3813 CLP
16 apr 2025	1 CLP = 0.011 NOK	1 NOK = 91.3224 CLP
17 apr 2025	1 CLP = 0.0109 NOK	1 NOK = 91.9788 CLP
18 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
19 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.2768 CLP
20 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
21 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
22 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.741 CLP
23 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.2055 CLP
24 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.4458 CLP
25 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 89.7623 CLP
26 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5769 CLP
27 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5233 CLP
28 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.686 CLP
29 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.8552 CLP
30 apr 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5243 CLP

May 2025

Datum	CLP-NOK	NOK-CLP
01 mei 2025	1 CLP = 0.011 NOK	1 NOK = 90.995 CLP
02 mei 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3842 CLP
03 mei 2025	1 CLP = 0.011 NOK	1 NOK = 91.1583 CLP
04 mei 2025	1 CLP = 0.011 NOK	1 NOK = 91.1754 CLP
05 mei 2025	1 CLP = 0.011 NOK	1 NOK = 91.1312 CLP
06 mei 2025	1 CLP = 0.011 NOK	1 NOK = 90.8688 CLP
07 mei 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4301 CLP
08 mei 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4276 CLP
09 mei 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0651 CLP
10 mei 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0478 CLP
11 mei 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1283 CLP
12 mei 2025	1 CLP = 0.0112 NOK	1 NOK = 89.6116 CLP
13 mei 2025	1 CLP = 0.011 NOK	1 NOK = 90.9593 CLP
14 mei 2025	1 CLP = 0.011 NOK	1 NOK = 91.2467 CLP
15 mei 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3505 CLP
16 mei 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3966 CLP
17 mei 2025	1 CLP = 0.011 NOK	1 NOK = 90.7351 CLP
18 mei 2025	1 CLP = 0.011 NOK	1 NOK = 90.7403 CLP
19 mei 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5444 CLP

CLP-NOK en NOK-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws