> CLP-NGN en NGN-CLP wisselkoersen - 2025

CLP-NGN en NGN-CLP wisselkoersen - 2025

CLP-NGN en NGN-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-NGN en NGN-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 1,6141 NGN

1 NGN = 0,6195 CLP

1J 2J 3J

CLP tegen NGNNGN tegen CLP

Jan 2025

Datum	CLP-NGN	NGN-CLP
01 jan 2025	1 CLP = 1.5556 NGN	1 NGN = 0.6429 CLP
02 jan 2025	1 CLP = 1.5498 NGN	1 NGN = 0.6453 CLP
03 jan 2025	1 CLP = 1.5359 NGN	1 NGN = 0.6511 CLP
04 jan 2025	1 CLP = 1.5256 NGN	1 NGN = 0.6555 CLP
05 jan 2025	1 CLP = 1.5256 NGN	1 NGN = 0.6555 CLP
06 jan 2025	1 CLP = 1.5354 NGN	1 NGN = 0.6513 CLP
07 jan 2025	1 CLP = 1.5261 NGN	1 NGN = 0.6553 CLP
08 jan 2025	1 CLP = 1.5299 NGN	1 NGN = 0.6537 CLP
09 jan 2025	1 CLP = 1.5458 NGN	1 NGN = 0.6469 CLP
10 jan 2025	1 CLP = 1.5412 NGN	1 NGN = 0.6489 CLP
11 jan 2025	1 CLP = 1.537 NGN	1 NGN = 0.6506 CLP
12 jan 2025	1 CLP = 1.537 NGN	1 NGN = 0.6506 CLP
13 jan 2025	1 CLP = 1.5279 NGN	1 NGN = 0.6545 CLP
14 jan 2025	1 CLP = 1.538 NGN	1 NGN = 0.6502 CLP
15 jan 2025	1 CLP = 1.5447 NGN	1 NGN = 0.6474 CLP
16 jan 2025	1 CLP = 1.5455 NGN	1 NGN = 0.647 CLP
17 jan 2025	1 CLP = 1.5375 NGN	1 NGN = 0.6504 CLP
18 jan 2025	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
19 jan 2025	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
20 jan 2025	1 CLP = 1.5431 NGN	1 NGN = 0.648 CLP
21 jan 2025	1 CLP = 1.5411 NGN	1 NGN = 0.6489 CLP
22 jan 2025	1 CLP = 1.5479 NGN	1 NGN = 0.6461 CLP
23 jan 2025	1 CLP = 1.5698 NGN	1 NGN = 0.637 CLP
24 jan 2025	1 CLP = 1.5571 NGN	1 NGN = 0.6422 CLP
25 jan 2025	1 CLP = 1.5899 NGN	1 NGN = 0.629 CLP
26 jan 2025	1 CLP = 1.5899 NGN	1 NGN = 0.629 CLP
27 jan 2025	1 CLP = 1.5502 NGN	1 NGN = 0.6451 CLP
28 jan 2025	1 CLP = 1.5416 NGN	1 NGN = 0.6487 CLP
29 jan 2025	1 CLP = 1.5265 NGN	1 NGN = 0.6551 CLP
30 jan 2025	1 CLP = 1.5445 NGN	1 NGN = 0.6475 CLP
31 jan 2025	1 CLP = 1.5274 NGN	1 NGN = 0.6547 CLP

Feb 2025

Datum	CLP-NGN	NGN-CLP
01 feb 2025	1 CLP = 1.5285 NGN	1 NGN = 0.6542 CLP
02 feb 2025	1 CLP = 1.5223 NGN	1 NGN = 0.6569 CLP
03 feb 2025	1 CLP = 1.5036 NGN	1 NGN = 0.6651 CLP
04 feb 2025	1 CLP = 1.5209 NGN	1 NGN = 0.6575 CLP
05 feb 2025	1 CLP = 1.5437 NGN	1 NGN = 0.6478 CLP
06 feb 2025	1 CLP = 1.5503 NGN	1 NGN = 0.645 CLP
07 feb 2025	1 CLP = 1.567 NGN	1 NGN = 0.6382 CLP
08 feb 2025	1 CLP = 1.559 NGN	1 NGN = 0.6415 CLP
09 feb 2025	1 CLP = 1.559 NGN	1 NGN = 0.6415 CLP
10 feb 2025	1 CLP = 1.5549 NGN	1 NGN = 0.6431 CLP
11 feb 2025	1 CLP = 1.5596 NGN	1 NGN = 0.6412 CLP
12 feb 2025	1 CLP = 1.5733 NGN	1 NGN = 0.6356 CLP
13 feb 2025	1 CLP = 1.5756 NGN	1 NGN = 0.6347 CLP
14 feb 2025	1 CLP = 1.5929 NGN	1 NGN = 0.6278 CLP
15 feb 2025	1 CLP = 1.6086 NGN	1 NGN = 0.6217 CLP
16 feb 2025	1 CLP = 1.6086 NGN	1 NGN = 0.6217 CLP
17 feb 2025	1 CLP = 1.6014 NGN	1 NGN = 0.6244 CLP
18 feb 2025	1 CLP = 1.5843 NGN	1 NGN = 0.6312 CLP
19 feb 2025	1 CLP = 1.5848 NGN	1 NGN = 0.631 CLP
20 feb 2025	1 CLP = 1.5897 NGN	1 NGN = 0.629 CLP
21 feb 2025	1 CLP = 1.5937 NGN	1 NGN = 0.6275 CLP
22 feb 2025	1 CLP = 1.5912 NGN	1 NGN = 0.6284 CLP
23 feb 2025	1 CLP = 1.5912 NGN	1 NGN = 0.6284 CLP
24 feb 2025	1 CLP = 1.5839 NGN	1 NGN = 0.6313 CLP
25 feb 2025	1 CLP = 1.5904 NGN	1 NGN = 0.6288 CLP
26 feb 2025	1 CLP = 1.5956 NGN	1 NGN = 0.6267 CLP
27 feb 2025	1 CLP = 1.5848 NGN	1 NGN = 0.631 CLP
28 feb 2025	1 CLP = 1.571 NGN	1 NGN = 0.6366 CLP

Mar 2025

Datum	CLP-NGN	NGN-CLP
01 mrt 2025	1 CLP = 1.5628 NGN	1 NGN = 0.6399 CLP
02 mrt 2025	1 CLP = 1.571 NGN	1 NGN = 0.6365 CLP
03 mrt 2025	1 CLP = 1.5668 NGN	1 NGN = 0.6382 CLP
04 mrt 2025	1 CLP = 1.5777 NGN	1 NGN = 0.6338 CLP
05 mrt 2025	1 CLP = 1.5903 NGN	1 NGN = 0.6288 CLP
06 mrt 2025	1 CLP = 1.6017 NGN	1 NGN = 0.6243 CLP
07 mrt 2025	1 CLP = 1.6288 NGN	1 NGN = 0.6139 CLP
08 mrt 2025	1 CLP = 1.6291 NGN	1 NGN = 0.6138 CLP
09 mrt 2025	1 CLP = 1.6331 NGN	1 NGN = 0.6123 CLP
10 mrt 2025	1 CLP = 1.6294 NGN	1 NGN = 0.6137 CLP
11 mrt 2025	1 CLP = 1.627 NGN	1 NGN = 0.6146 CLP
12 mrt 2025	1 CLP = 1.642 NGN	1 NGN = 0.609 CLP
13 mrt 2025	1 CLP = 1.6561 NGN	1 NGN = 0.6038 CLP
14 mrt 2025	1 CLP = 1.6532 NGN	1 NGN = 0.6049 CLP
15 mrt 2025	1 CLP = 1.6714 NGN	1 NGN = 0.5983 CLP
16 mrt 2025	1 CLP = 1.6648 NGN	1 NGN = 0.6007 CLP
17 mrt 2025	1 CLP = 1.6578 NGN	1 NGN = 0.6032 CLP
18 mrt 2025	1 CLP = 1.6695 NGN	1 NGN = 0.599 CLP
19 mrt 2025	1 CLP = 1.6808 NGN	1 NGN = 0.5949 CLP
20 mrt 2025	1 CLP = 1.6613 NGN	1 NGN = 0.6019 CLP
21 mrt 2025	1 CLP = 1.6562 NGN	1 NGN = 0.6038 CLP
22 mrt 2025	1 CLP = 1.6692 NGN	1 NGN = 0.5991 CLP
23 mrt 2025	1 CLP = 1.6539 NGN	1 NGN = 0.6046 CLP
24 mrt 2025	1 CLP = 1.663 NGN	1 NGN = 0.6013 CLP
25 mrt 2025	1 CLP = 1.6485 NGN	1 NGN = 0.6066 CLP
26 mrt 2025	1 CLP = 1.6732 NGN	1 NGN = 0.5977 CLP
27 mrt 2025	1 CLP = 1.6668 NGN	1 NGN = 0.5999 CLP
28 mrt 2025	1 CLP = 1.6434 NGN	1 NGN = 0.6085 CLP
29 mrt 2025	1 CLP = 1.6557 NGN	1 NGN = 0.604 CLP
30 mrt 2025	1 CLP = 1.6527 NGN	1 NGN = 0.6051 CLP
31 mrt 2025	1 CLP = 1.61 NGN	1 NGN = 0.6211 CLP

Apr 2025

Datum	CLP-NGN	NGN-CLP
01 apr 2025	1 CLP = 1.6328 NGN	1 NGN = 0.6124 CLP
02 apr 2025	1 CLP = 1.6225 NGN	1 NGN = 0.6163 CLP
03 apr 2025	1 CLP = 1.6131 NGN	1 NGN = 0.6199 CLP
04 apr 2025	1 CLP = 1.598 NGN	1 NGN = 0.6258 CLP
05 apr 2025	1 CLP = 1.6041 NGN	1 NGN = 0.6234 CLP
06 apr 2025	1 CLP = 1.6041 NGN	1 NGN = 0.6234 CLP
07 apr 2025	1 CLP = 1.5841 NGN	1 NGN = 0.6313 CLP
08 apr 2025	1 CLP = 1.5995 NGN	1 NGN = 0.6252 CLP
09 apr 2025	1 CLP = 1.5678 NGN	1 NGN = 0.6378 CLP
10 apr 2025	1 CLP = 1.6003 NGN	1 NGN = 0.6249 CLP
11 apr 2025	1 CLP = 1.6202 NGN	1 NGN = 0.6172 CLP
12 apr 2025	1 CLP = 1.621 NGN	1 NGN = 0.6169 CLP
13 apr 2025	1 CLP = 1.6236 NGN	1 NGN = 0.6159 CLP
14 apr 2025	1 CLP = 1.6461 NGN	1 NGN = 0.6075 CLP
15 apr 2025	1 CLP = 1.6584 NGN	1 NGN = 0.603 CLP
16 apr 2025	1 CLP = 1.6531 NGN	1 NGN = 0.6049 CLP
17 apr 2025	1 CLP = 1.655 NGN	1 NGN = 0.6042 CLP
18 apr 2025	1 CLP = 1.6592 NGN	1 NGN = 0.6027 CLP
19 apr 2025	1 CLP = 1.6592 NGN	1 NGN = 0.6027 CLP
20 apr 2025	1 CLP = 1.6592 NGN	1 NGN = 0.6027 CLP
21 apr 2025	1 CLP = 1.6592 NGN	1 NGN = 0.6027 CLP
22 apr 2025	1 CLP = 1.668 NGN	1 NGN = 0.5995 CLP
23 apr 2025	1 CLP = 1.7122 NGN	1 NGN = 0.584 CLP
24 apr 2025	1 CLP = 1.7125 NGN	1 NGN = 0.5839 CLP
25 apr 2025	1 CLP = 1.7234 NGN	1 NGN = 0.5802 CLP
26 apr 2025	1 CLP = 1.7206 NGN	1 NGN = 0.5812 CLP
27 apr 2025	1 CLP = 1.7206 NGN	1 NGN = 0.5812 CLP
28 apr 2025	1 CLP = 1.7188 NGN	1 NGN = 0.5818 CLP
29 apr 2025	1 CLP = 1.7002 NGN	1 NGN = 0.5882 CLP
30 apr 2025	1 CLP = 1.6893 NGN	1 NGN = 0.592 CLP

May 2025

Datum	CLP-NGN	NGN-CLP
01 mei 2025	1 CLP = 1.6952 NGN	1 NGN = 0.5899 CLP
02 mei 2025	1 CLP = 1.6922 NGN	1 NGN = 0.5909 CLP
03 mei 2025	1 CLP = 1.6889 NGN	1 NGN = 0.5921 CLP
04 mei 2025	1 CLP = 1.6889 NGN	1 NGN = 0.5921 CLP
05 mei 2025	1 CLP = 1.6956 NGN	1 NGN = 0.5898 CLP
06 mei 2025	1 CLP = 1.7067 NGN	1 NGN = 0.5859 CLP
07 mei 2025	1 CLP = 1.7111 NGN	1 NGN = 0.5844 CLP
08 mei 2025	1 CLP = 1.701 NGN	1 NGN = 0.5879 CLP
09 mei 2025	1 CLP = 1.7243 NGN	1 NGN = 0.5799 CLP
10 mei 2025	1 CLP = 1.7207 NGN	1 NGN = 0.5812 CLP
11 mei 2025	1 CLP = 1.7191 NGN	1 NGN = 0.5817 CLP
12 mei 2025	1 CLP = 1.7143 NGN	1 NGN = 0.5833 CLP
13 mei 2025	1 CLP = 1.6927 NGN	1 NGN = 0.5908 CLP
14 mei 2025	1 CLP = 1.7051 NGN	1 NGN = 0.5865 CLP
15 mei 2025	1 CLP = 1.7013 NGN	1 NGN = 0.5878 CLP
16 mei 2025	1 CLP = 1.7054 NGN	1 NGN = 0.5864 CLP
17 mei 2025	1 CLP = 1.7004 NGN	1 NGN = 0.5881 CLP
18 mei 2025	1 CLP = 1.7004 NGN	1 NGN = 0.5881 CLP
19 mei 2025	1 CLP = 1.7024 NGN	1 NGN = 0.5874 CLP
20 mei 2025	1 CLP = 1.7024 NGN	1 NGN = 0.5874 CLP

CLP-NGN en NGN-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws