> CLP-NAD en NAD-CLP wisselkoersen - 2026

CLP-NAD en NAD-CLP wisselkoersen - 2026

CLP-NAD en NAD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-NAD en NAD-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0185 NAD

1 NAD = 54,2004 CLP

1J 2J 3J

CLP tegen NADNAD tegen CLP

Jan 2026

Datum	CLP-NAD	NAD-CLP
01 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.3389 CLP
02 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.4738 CLP
03 jan 2026	1 CLP = 0.0182 NAD	1 NAD = 54.9468 CLP
04 jan 2026	1 CLP = 0.0182 NAD	1 NAD = 54.9468 CLP
05 jan 2026	1 CLP = 0.0182 NAD	1 NAD = 54.8841 CLP
06 jan 2026	1 CLP = 0.0181 NAD	1 NAD = 55.113 CLP
07 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.3221 CLP
08 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2384 CLP
09 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2107 CLP
10 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2381 CLP
11 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0413 CLP
12 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.3622 CLP
13 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0646 CLP
14 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9548 CLP
15 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.003 CLP
16 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0454 CLP
17 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0862 CLP
18 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0862 CLP
19 jan 2026	1 CLP = 0.0186 NAD	1 NAD = 53.8785 CLP
20 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.1547 CLP
21 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.066 CLP
22 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9236 CLP
23 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0713 CLP
24 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.3539 CLP
25 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.3539 CLP
26 jan 2026	1 CLP = 0.0186 NAD	1 NAD = 53.8637 CLP
27 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9677 CLP
28 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0396 CLP
29 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0328 CLP
30 jan 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2065 CLP
31 jan 2026	1 CLP = 0.0185 NAD	1 NAD = 54.1482 CLP

Feb 2026

Datum	CLP-NAD	NAD-CLP
01 feb 2026	1 CLP = 0.0185 NAD	1 NAD = 54.1359 CLP
02 feb 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0854 CLP
03 feb 2026	1 CLP = 0.0186 NAD	1 NAD = 53.7911 CLP
04 feb 2026	1 CLP = 0.0187 NAD	1 NAD = 53.5483 CLP
05 feb 2026	1 CLP = 0.0187 NAD	1 NAD = 53.4105 CLP
06 feb 2026	1 CLP = 0.0187 NAD	1 NAD = 53.5182 CLP
07 feb 2026	1 CLP = 0.0187 NAD	1 NAD = 53.5177 CLP
08 feb 2026	1 CLP = 0.0187 NAD	1 NAD = 53.5177 CLP
09 feb 2026	1 CLP = 0.0187 NAD	1 NAD = 53.411 CLP
10 feb 2026	1 CLP = 0.0186 NAD	1 NAD = 53.6446 CLP
11 feb 2026	1 CLP = 0.0186 NAD	1 NAD = 53.7627 CLP
12 feb 2026	1 CLP = 0.0186 NAD	1 NAD = 53.8779 CLP
13 feb 2026	1 CLP = 0.0187 NAD	1 NAD = 53.5579 CLP
14 feb 2026	1 CLP = 0.0186 NAD	1 NAD = 53.8201 CLP
15 feb 2026	1 CLP = 0.0186 NAD	1 NAD = 53.8201 CLP
16 feb 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0023 CLP
17 feb 2026	1 CLP = 0.0186 NAD	1 NAD = 53.8685 CLP
18 feb 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0733 CLP
19 feb 2026	1 CLP = 0.0188 NAD	1 NAD = 53.3187 CLP
20 feb 2026	1 CLP = 0.0186 NAD	1 NAD = 53.7851 CLP
21 feb 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9306 CLP
22 feb 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9306 CLP
23 feb 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0098 CLP
24 feb 2026	1 CLP = 0.0185 NAD	1 NAD = 54.1985 CLP
25 feb 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2647 CLP
26 feb 2026	1 CLP = 0.0186 NAD	1 NAD = 53.9 CLP
27 feb 2026	1 CLP = 0.0184 NAD	1 NAD = 54.3731 CLP
28 feb 2026	1 CLP = 0.0182 NAD	1 NAD = 54.9926 CLP

Mar 2026

Datum	CLP-NAD	NAD-CLP
01 mrt 2026	1 CLP = 0.0182 NAD	1 NAD = 54.9926 CLP
02 mrt 2026	1 CLP = 0.0183 NAD	1 NAD = 54.7483 CLP
03 mrt 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2479 CLP
04 mrt 2026	1 CLP = 0.0183 NAD	1 NAD = 54.7059 CLP
05 mrt 2026	1 CLP = 0.0183 NAD	1 NAD = 54.6095 CLP
06 mrt 2026	1 CLP = 0.0183 NAD	1 NAD = 54.5124 CLP
07 mrt 2026	1 CLP = 0.0183 NAD	1 NAD = 54.7778 CLP
08 mrt 2026	1 CLP = 0.0183 NAD	1 NAD = 54.7778 CLP
09 mrt 2026	1 CLP = 0.0182 NAD	1 NAD = 54.814 CLP
10 mrt 2026	1 CLP = 0.018 NAD	1 NAD = 55.4482 CLP
11 mrt 2026	1 CLP = 0.0182 NAD	1 NAD = 55.0355 CLP
12 mrt 2026	1 CLP = 0.0184 NAD	1 NAD = 54.3666 CLP
13 mrt 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2009 CLP
14 mrt 2026	1 CLP = 0.0183 NAD	1 NAD = 54.6144 CLP
15 mrt 2026	1 CLP = 0.0183 NAD	1 NAD = 54.6144 CLP
16 mrt 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2739 CLP
17 mrt 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2045 CLP
18 mrt 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2826 CLP
19 mrt 2026	1 CLP = 0.0183 NAD	1 NAD = 54.6792 CLP
20 mrt 2026	1 CLP = 0.0184 NAD	1 NAD = 54.3961 CLP
21 mrt 2026	1 CLP = 0.0181 NAD	1 NAD = 55.1081 CLP
22 mrt 2026	1 CLP = 0.0181 NAD	1 NAD = 55.1081 CLP
23 mrt 2026	1 CLP = 0.0184 NAD	1 NAD = 54.4685 CLP
24 mrt 2026	1 CLP = 0.0186 NAD	1 NAD = 53.7215 CLP
25 mrt 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2843 CLP
26 mrt 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9515 CLP
27 mrt 2026	1 CLP = 0.0185 NAD	1 NAD = 54.1892 CLP
28 mrt 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9184 CLP
29 mrt 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0595 CLP
30 mrt 2026	1 CLP = 0.0186 NAD	1 NAD = 53.8477 CLP
31 mrt 2026	1 CLP = 0.0185 NAD	1 NAD = 54.183 CLP

Apr 2026

Datum	CLP-NAD	NAD-CLP
01 apr 2026	1 CLP = 0.0182 NAD	1 NAD = 54.9933 CLP
02 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9938 CLP
03 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0853 CLP
04 apr 2026	1 CLP = 0.0184 NAD	1 NAD = 54.218 CLP
05 apr 2026	1 CLP = 0.0184 NAD	1 NAD = 54.218 CLP
06 apr 2026	1 CLP = 0.0186 NAD	1 NAD = 53.8641 CLP
07 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.1958 CLP
08 apr 2026	1 CLP = 0.0179 NAD	1 NAD = 55.8512 CLP
09 apr 2026	1 CLP = 0.0183 NAD	1 NAD = 54.5101 CLP
10 apr 2026	1 CLP = 0.0184 NAD	1 NAD = 54.3141 CLP
11 apr 2026	1 CLP = 0.0183 NAD	1 NAD = 54.5004 CLP
12 apr 2026	1 CLP = 0.0183 NAD	1 NAD = 54.5004 CLP
13 apr 2026	1 CLP = 0.0184 NAD	1 NAD = 54.332 CLP
14 apr 2026	1 CLP = 0.0183 NAD	1 NAD = 54.6046 CLP
15 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0441 CLP
16 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0065 CLP
17 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0897 CLP
18 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.1243 CLP
19 apr 2026	1 CLP = 0.0187 NAD	1 NAD = 53.3975 CLP
20 apr 2026	1 CLP = 0.0186 NAD	1 NAD = 53.6862 CLP
21 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9111 CLP
22 apr 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2501 CLP
23 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 53.9703 CLP
24 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 53.959 CLP
25 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0083 CLP
26 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0083 CLP
27 apr 2026	1 CLP = 0.0184 NAD	1 NAD = 54.2155 CLP
28 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.1014 CLP
29 apr 2026	1 CLP = 0.0186 NAD	1 NAD = 53.6731 CLP
30 apr 2026	1 CLP = 0.0185 NAD	1 NAD = 54.0386 CLP

May 2026

Datum	CLP-NAD	NAD-CLP
01 mei 2026	1 CLP = 0.0186 NAD	1 NAD = 53.7321 CLP

CLP-NAD en NAD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws