> CLP-NAD en NAD-CLP wisselkoersen - 2025

CLP-NAD en NAD-CLP wisselkoersen - 2025

CLP-NAD en NAD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-NAD en NAD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0193 NAD

1 NAD = 51,7378 CLP

1J 2J 3J

CLP tegen NADNAD tegen CLP

Jan 2025

Datum	CLP-NAD	NAD-CLP
01 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 53.0171 CLP
02 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2914 CLP
03 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.6193 CLP
04 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 53.951 CLP
05 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 53.951 CLP
06 jan 2025	1 CLP = 0.0184 NAD	1 NAD = 54.2013 CLP
07 jan 2025	1 CLP = 0.0184 NAD	1 NAD = 54.306 CLP
08 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.3602 CLP
09 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 53.0349 CLP
10 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9686 CLP
11 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8797 CLP
12 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8797 CLP
13 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9391 CLP
14 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.0701 CLP
15 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2481 CLP
16 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2914 CLP
17 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1915 CLP
18 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1524 CLP
19 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1524 CLP
20 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.9057 CLP
21 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.0915 CLP
22 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.0155 CLP
23 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4188 CLP
24 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.6587 CLP
25 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4539 CLP
26 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4539 CLP
27 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9277 CLP
28 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9034 CLP
29 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9778 CLP
30 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.5653 CLP
31 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8078 CLP

Feb 2025

Datum	CLP-NAD	NAD-CLP
01 feb 2025	1 CLP = 0.019 NAD	1 NAD = 52.6995 CLP
02 feb 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8282 CLP
03 feb 2025	1 CLP = 0.019 NAD	1 NAD = 52.5902 CLP
04 feb 2025	1 CLP = 0.0191 NAD	1 NAD = 52.4278 CLP
05 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0877 CLP
06 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.2019 CLP
07 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0883 CLP
08 feb 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9182 CLP
09 feb 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9182 CLP
10 feb 2025	1 CLP = 0.0191 NAD	1 NAD = 52.2394 CLP
11 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0792 CLP
12 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0977 CLP
13 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0284 CLP
14 feb 2025	1 CLP = 0.0193 NAD	1 NAD = 51.7514 CLP
15 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.4058 CLP
16 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.4058 CLP
17 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1525 CLP
18 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5499 CLP
19 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4354 CLP
20 feb 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0215 CLP
21 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3884 CLP
22 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4524 CLP
23 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4524 CLP
24 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5651 CLP
25 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.405 CLP
26 feb 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9843 CLP
27 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2591 CLP
28 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.6627 CLP

Mar 2025

Datum	CLP-NAD	NAD-CLP
01 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3835 CLP
02 mrt 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0594 CLP
03 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1872 CLP
04 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2407 CLP
05 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2947 CLP
06 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2105 CLP
07 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2178 CLP
08 mrt 2025	1 CLP = 0.0197 NAD	1 NAD = 50.8414 CLP
09 mrt 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1192 CLP
10 mrt 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9772 CLP
11 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2467 CLP
12 mrt 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7421 CLP
13 mrt 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1338 CLP
14 mrt 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1059 CLP
15 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2135 CLP
16 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1653 CLP
17 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2638 CLP
18 mrt 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0633 CLP
19 mrt 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6297 CLP
20 mrt 2025	1 CLP = 0.0197 NAD	1 NAD = 50.749 CLP
21 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2647 CLP
22 mrt 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1803 CLP
23 mrt 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0621 CLP
24 mrt 2025	1 CLP = 0.0197 NAD	1 NAD = 50.6966 CLP
25 mrt 2025	1 CLP = 0.0196 NAD	1 NAD = 50.8929 CLP
26 mrt 2025	1 CLP = 0.0199 NAD	1 NAD = 50.2735 CLP
27 mrt 2025	1 CLP = 0.0197 NAD	1 NAD = 50.6898 CLP
28 mrt 2025	1 CLP = 0.0194 NAD	1 NAD = 51.548 CLP
29 mrt 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4783 CLP
30 mrt 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6129 CLP
31 mrt 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9432 CLP

Apr 2025

Datum	CLP-NAD	NAD-CLP
01 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1787 CLP
02 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7003 CLP
03 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7224 CLP
04 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4844 CLP
05 apr 2025	1 CLP = 0.0201 NAD	1 NAD = 49.8003 CLP
06 apr 2025	1 CLP = 0.0201 NAD	1 NAD = 49.8003 CLP
07 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.5686 CLP
08 apr 2025	1 CLP = 0.0199 NAD	1 NAD = 50.3343 CLP
09 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7801 CLP
10 apr 2025	1 CLP = 0.0202 NAD	1 NAD = 49.5269 CLP
11 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.5574 CLP
12 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1772 CLP
13 apr 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5286 CLP
14 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7236 CLP
15 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1579 CLP
16 apr 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0873 CLP
17 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3722 CLP
18 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2894 CLP
19 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2895 CLP
20 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2895 CLP
21 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2895 CLP
22 apr 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5913 CLP
23 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6095 CLP
24 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4612 CLP
25 apr 2025	1 CLP = 0.0202 NAD	1 NAD = 49.5591 CLP
26 apr 2025	1 CLP = 0.02 NAD	1 NAD = 50.0499 CLP
27 apr 2025	1 CLP = 0.02 NAD	1 NAD = 50.0499 CLP
28 apr 2025	1 CLP = 0.02 NAD	1 NAD = 50.085 CLP
29 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.8337 CLP
30 apr 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9704 CLP

May 2025

Datum	CLP-NAD	NAD-CLP
01 mei 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7416 CLP
02 mei 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4732 CLP
03 mei 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4615 CLP
04 mei 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4615 CLP
05 mei 2025	1 CLP = 0.0193 NAD	1 NAD = 51.7174 CLP
06 mei 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5725 CLP
07 mei 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3652 CLP
08 mei 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0758 CLP
09 mei 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3617 CLP
10 mei 2025	1 CLP = 0.0195 NAD	1 NAD = 51.177 CLP
11 mei 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2228 CLP
12 mei 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1031 CLP
13 mei 2025	1 CLP = 0.0194 NAD	1 NAD = 51.659 CLP
14 mei 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5092 CLP
15 mei 2025	1 CLP = 0.0193 NAD	1 NAD = 51.8465 CLP
16 mei 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0473 CLP
17 mei 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0331 CLP
18 mei 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0331 CLP
19 mei 2025	1 CLP = 0.0192 NAD	1 NAD = 52.1612 CLP
20 mei 2025	1 CLP = 0.0192 NAD	1 NAD = 52.1086 CLP

CLP-NAD en NAD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws