currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-MZN en MZN-CLP wisselkoersen - 2025

CLP-MZN en MZN-CLP wisselkoersen - 2025

CLP-MZN en MZN-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MZN en MZN-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,0669 MZN
1 MZN = 14,9526 CLP
1J 2J 3J

Jan 2025

DatumCLP-MZNMZN-CLP
01 jan 2025 1 CLP = 0.0643 MZN 1 MZN = 15.5523 CLP
02 jan 2025 1 CLP = 0.0641 MZN 1 MZN = 15.6111 CLP
03 jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.751 CLP
04 jan 2025 1 CLP = 0.0632 MZN 1 MZN = 15.8188 CLP
05 jan 2025 1 CLP = 0.0632 MZN 1 MZN = 15.8188 CLP
06 jan 2025 1 CLP = 0.0636 MZN 1 MZN = 15.7334 CLP
07 jan 2025 1 CLP = 0.0633 MZN 1 MZN = 15.8038 CLP
08 jan 2025 1 CLP = 0.0634 MZN 1 MZN = 15.7746 CLP
09 jan 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6644 CLP
10 jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7483 CLP
11 jan 2025 1 CLP = 0.0633 MZN 1 MZN = 15.7963 CLP
12 jan 2025 1 CLP = 0.0633 MZN 1 MZN = 15.7963 CLP
13 jan 2025 1 CLP = 0.063 MZN 1 MZN = 15.8824 CLP
14 jan 2025 1 CLP = 0.0634 MZN 1 MZN = 15.771 CLP
15 jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7451 CLP
16 jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7477 CLP
17 jan 2025 1 CLP = 0.0629 MZN 1 MZN = 15.8873 CLP
18 jan 2025 1 CLP = 0.063 MZN 1 MZN = 15.8631 CLP
19 jan 2025 1 CLP = 0.063 MZN 1 MZN = 15.8631 CLP
20 jan 2025 1 CLP = 0.0632 MZN 1 MZN = 15.813 CLP
21 jan 2025 1 CLP = 0.0634 MZN 1 MZN = 15.7792 CLP
22 jan 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6724 CLP
23 jan 2025 1 CLP = 0.0644 MZN 1 MZN = 15.5234 CLP
24 jan 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4273 CLP
25 jan 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3331 CLP
26 jan 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3331 CLP
27 jan 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4413 CLP
28 jan 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4895 CLP
29 jan 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4757 CLP
30 jan 2025 1 CLP = 0.0644 MZN 1 MZN = 15.5165 CLP
31 jan 2025 1 CLP = 0.0649 MZN 1 MZN = 15.4176 CLP

Feb 2025

DatumCLP-MZNMZN-CLP
01 feb 2025 1 CLP = 0.065 MZN 1 MZN = 15.3859 CLP
02 feb 2025 1 CLP = 0.0647 MZN 1 MZN = 15.449 CLP
03 feb 2025 1 CLP = 0.0643 MZN 1 MZN = 15.5539 CLP
04 feb 2025 1 CLP = 0.0649 MZN 1 MZN = 15.3977 CLP
05 feb 2025 1 CLP = 0.0659 MZN 1 MZN = 15.1843 CLP
06 feb 2025 1 CLP = 0.0658 MZN 1 MZN = 15.1915 CLP
07 feb 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0355 CLP
08 feb 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0423 CLP
09 feb 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0423 CLP
10 feb 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0761 CLP
11 feb 2025 1 CLP = 0.0664 MZN 1 MZN = 15.0499 CLP
12 feb 2025 1 CLP = 0.0665 MZN 1 MZN = 15.034 CLP
13 feb 2025 1 CLP = 0.0668 MZN 1 MZN = 14.9629 CLP
14 feb 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8851 CLP
15 feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7384 CLP
16 feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7384 CLP
17 feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7561 CLP
18 feb 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8719 CLP
19 feb 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8829 CLP
20 feb 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8385 CLP
21 feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7555 CLP
22 feb 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7735 CLP
23 feb 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7735 CLP
24 feb 2025 1 CLP = 0.0675 MZN 1 MZN = 14.804 CLP
25 feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7597 CLP
26 feb 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7216 CLP
27 feb 2025 1 CLP = 0.0676 MZN 1 MZN = 14.7874 CLP
28 feb 2025 1 CLP = 0.067 MZN 1 MZN = 14.934 CLP

Mar 2025

DatumCLP-MZNMZN-CLP
01 mrt 2025 1 CLP = 0.0665 MZN 1 MZN = 15.043 CLP
02 mrt 2025 1 CLP = 0.0666 MZN 1 MZN = 15.0079 CLP
03 mrt 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0431 CLP
04 mrt 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8618 CLP
05 mrt 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7636 CLP
06 mrt 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6928 CLP
07 mrt 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5334 CLP
08 mrt 2025 1 CLP = 0.0689 MZN 1 MZN = 14.5234 CLP
09 mrt 2025 1 CLP = 0.0689 MZN 1 MZN = 14.517 CLP
10 mrt 2025 1 CLP = 0.0685 MZN 1 MZN = 14.5944 CLP
11 mrt 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6736 CLP
12 mrt 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6342 CLP
13 mrt 2025 1 CLP = 0.068 MZN 1 MZN = 14.7161 CLP
14 mrt 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6508 CLP
15 mrt 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5471 CLP
16 mrt 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6224 CLP
17 mrt 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5518 CLP
18 mrt 2025 1 CLP = 0.0692 MZN 1 MZN = 14.4532 CLP
19 mrt 2025 1 CLP = 0.0697 MZN 1 MZN = 14.3523 CLP
20 mrt 2025 1 CLP = 0.0693 MZN 1 MZN = 14.4283 CLP
21 mrt 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5573 CLP
22 mrt 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5312 CLP
23 mrt 2025 1 CLP = 0.0685 MZN 1 MZN = 14.6044 CLP
24 mrt 2025 1 CLP = 0.0689 MZN 1 MZN = 14.5192 CLP
25 mrt 2025 1 CLP = 0.069 MZN 1 MZN = 14.4841 CLP
26 mrt 2025 1 CLP = 0.0696 MZN 1 MZN = 14.3754 CLP
27 mrt 2025 1 CLP = 0.0692 MZN 1 MZN = 14.4428 CLP
28 mrt 2025 1 CLP = 0.0682 MZN 1 MZN = 14.6606 CLP
29 mrt 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5437 CLP
30 mrt 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6144 CLP
31 mrt 2025 1 CLP = 0.0671 MZN 1 MZN = 14.9099 CLP

Apr 2025

DatumCLP-MZNMZN-CLP
01 apr 2025 1 CLP = 0.068 MZN 1 MZN = 14.7142 CLP
02 apr 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8187 CLP
03 apr 2025 1 CLP = 0.0671 MZN 1 MZN = 14.8961 CLP
04 apr 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0288 CLP
05 apr 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9512 CLP
06 apr 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9512 CLP
07 apr 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3337 CLP
08 apr 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4412 CLP
09 apr 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6671 CLP
10 apr 2025 1 CLP = 0.0651 MZN 1 MZN = 15.3716 CLP
11 apr 2025 1 CLP = 0.0647 MZN 1 MZN = 15.4593 CLP
12 apr 2025 1 CLP = 0.0649 MZN 1 MZN = 15.4158 CLP
13 apr 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4811 CLP
14 apr 2025 1 CLP = 0.0656 MZN 1 MZN = 15.2484 CLP
15 apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1372 CLP
16 apr 2025 1 CLP = 0.0658 MZN 1 MZN = 15.1949 CLP
17 apr 2025 1 CLP = 0.066 MZN 1 MZN = 15.1603 CLP
18 apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
19 apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
20 apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
21 apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
22 apr 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0481 CLP
23 apr 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6842 CLP
24 apr 2025 1 CLP = 0.068 MZN 1 MZN = 14.7033 CLP
25 apr 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6106 CLP
26 apr 2025 1 CLP = 0.0685 MZN 1 MZN = 14.6085 CLP
27 apr 2025 1 CLP = 0.0685 MZN 1 MZN = 14.6085 CLP
28 apr 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6152 CLP
29 apr 2025 1 CLP = 0.0679 MZN 1 MZN = 14.734 CLP
30 apr 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8237 CLP

May 2025

DatumCLP-MZNMZN-CLP
01 mei 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8053 CLP
02 mei 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8087 CLP
03 mei 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8368 CLP
04 mei 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8368 CLP
05 mei 2025 1 CLP = 0.0676 MZN 1 MZN = 14.7848 CLP
06 mei 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7201 CLP
07 mei 2025 1 CLP = 0.068 MZN 1 MZN = 14.7032 CLP
08 mei 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8115 CLP
09 mei 2025 1 CLP = 0.0684 MZN 1 MZN = 14.614 CLP
10 mei 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6157 CLP
11 mei 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6288 CLP
12 mei 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6312 CLP
13 mei 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8091 CLP
14 mei 2025 1 CLP = 0.068 MZN 1 MZN = 14.716 CLP
15 mei 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7264 CLP
16 mei 2025 1 CLP = 0.068 MZN 1 MZN = 14.6962 CLP
17 mei 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7465 CLP
18 mei 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7465 CLP
19 mei 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7414 CLP
20 mei 2025 1 CLP = 0.0682 MZN 1 MZN = 14.6667 CLP
21 mei 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7549 CLP
22 mei 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7516 CLP
23 mei 2025 1 CLP = 0.0678 MZN 1 MZN = 14.751 CLP
24 mei 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7308 CLP
25 mei 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7308 CLP
26 mei 2025 1 CLP = 0.068 MZN 1 MZN = 14.7119 CLP
27 mei 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7199 CLP
28 mei 2025 1 CLP = 0.0682 MZN 1 MZN = 14.667 CLP
29 mei 2025 1 CLP = 0.0679 MZN 1 MZN = 14.727 CLP
30 mei 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6882 CLP
31 mei 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7622 CLP

Jun 2025

DatumCLP-MZNMZN-CLP
01 jun 2025 1 CLP = 0.0684 MZN 1 MZN = 14.62 CLP
02 jun 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7477 CLP
03 jun 2025 1 CLP = 0.068 MZN 1 MZN = 14.6978 CLP
04 jun 2025 1 CLP = 0.0682 MZN 1 MZN = 14.6731 CLP
05 jun 2025 1 CLP = 0.0685 MZN 1 MZN = 14.5988 CLP
06 jun 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5431 CLP
07 jun 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5651 CLP
08 jun 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5651 CLP
09 jun 2025 1 CLP = 0.0686 MZN 1 MZN = 14.575 CLP
10 jun 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6457 CLP
11 jun 2025 1 CLP = 0.068 MZN 1 MZN = 14.706 CLP
12 jun 2025 1 CLP = 0.0685 MZN 1 MZN = 14.6075 CLP
13 jun 2025 1 CLP = 0.0688 MZN 1 MZN = 14.545 CLP
14 jun 2025 1 CLP = 0.0691 MZN 1 MZN = 14.4804 CLP
15 jun 2025 1 CLP = 0.0691 MZN 1 MZN = 14.4804 CLP
16 jun 2025 1 CLP = 0.0682 MZN 1 MZN = 14.6557 CLP
17 jun 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6407 CLP
18 jun 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7794 CLP
19 jun 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7505 CLP
20 jun 2025 1 CLP = 0.068 MZN 1 MZN = 14.7076 CLP
21 jun 2025 1 CLP = 0.068 MZN 1 MZN = 14.7135 CLP
22 jun 2025 1 CLP = 0.068 MZN 1 MZN = 14.7135 CLP
23 jun 2025 1 CLP = 0.068 MZN 1 MZN = 14.6968 CLP
24 jun 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8218 CLP
25 jun 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6222 CLP
26 jun 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7616 CLP
27 jun 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5637 CLP
28 jun 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5566 CLP
29 jun 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5566 CLP
30 jun 2025 1 CLP = 0.068 MZN 1 MZN = 14.7078 CLP

Jul 2025

DatumCLP-MZNMZN-CLP
01 jul 2025 1 CLP = 0.0686 MZN 1 MZN = 14.5701 CLP
02 jul 2025 1 CLP = 0.0689 MZN 1 MZN = 14.519 CLP
03 jul 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5325 CLP
04 jul 2025 1 CLP = 0.0688 MZN 1 MZN = 14.535 CLP
05 jul 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5357 CLP
06 jul 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5357 CLP
07 jul 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5471 CLP
08 jul 2025 1 CLP = 0.0679 MZN 1 MZN = 14.733 CLP
09 jul 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7263 CLP
10 jul 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8446 CLP
11 jul 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8513 CLP
12 jul 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8494 CLP
13 jul 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8495 CLP
14 jul 2025 1 CLP = 0.0668 MZN 1 MZN = 14.9741 CLP
15 jul 2025 1 CLP = 0.0661 MZN 1 MZN = 15.128 CLP
16 jul 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1187 CLP
17 jul 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1208 CLP
18 jul 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0751 CLP
19 jul 2025 1 CLP = 0.0664 MZN 1 MZN = 15.0702 CLP
20 jul 2025 1 CLP = 0.0664 MZN 1 MZN = 15.0702 CLP
21 jul 2025 1 CLP = 0.0664 MZN 1 MZN = 15.0573 CLP
22 jul 2025 1 CLP = 0.067 MZN 1 MZN = 14.9165 CLP
23 jul 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8607 CLP
24 jul 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8311 CLP
25 jul 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8759 CLP
26 jul 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8346 CLP
27 jul 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8346 CLP
28 jul 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9454 CLP
29 jul 2025 1 CLP = 0.0667 MZN 1 MZN = 14.9901 CLP
30 jul 2025 1 CLP = 0.0666 MZN 1 MZN = 15.02 CLP
31 jul 2025 1 CLP = 0.0652 MZN 1 MZN = 15.326 CLP

Aug 2025

DatumCLP-MZNMZN-CLP
01 aug 2025 1 CLP = 0.0657 MZN 1 MZN = 15.2176 CLP
02 aug 2025 1 CLP = 0.0667 MZN 1 MZN = 14.9935 CLP
03 aug 2025 1 CLP = 0.0667 MZN 1 MZN = 14.9935 CLP
04 aug 2025 1 CLP = 0.066 MZN 1 MZN = 15.1475 CLP
05 aug 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1201 CLP
06 aug 2025 1 CLP = 0.0659 MZN 1 MZN = 15.1826 CLP
07 aug 2025 1 CLP = 0.0656 MZN 1 MZN = 15.2396 CLP
08 aug 2025 1 CLP = 0.066 MZN 1 MZN = 15.1562 CLP
09 aug 2025 1 CLP = 0.066 MZN 1 MZN = 15.1524 CLP
10 aug 2025 1 CLP = 0.0659 MZN 1 MZN = 15.1698 CLP
11 aug 2025 1 CLP = 0.0661 MZN 1 MZN = 15.137 CLP
12 aug 2025 1 CLP = 0.066 MZN 1 MZN = 15.1489 CLP
13 aug 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9518 CLP
14 aug 2025 1 CLP = 0.0671 MZN 1 MZN = 14.9019 CLP
15 aug 2025 1 CLP = 0.0662 MZN 1 MZN = 15.1033 CLP
16 aug 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0722 CLP
17 aug 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0867 CLP
18 aug 2025 1 CLP = 0.0662 MZN 1 MZN = 15.0995 CLP
19 aug 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0872 CLP
20 aug 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0787 CLP
21 aug 2025 1 CLP = 0.0662 MZN 1 MZN = 15.1016 CLP
22 aug 2025 1 CLP = 0.0658 MZN 1 MZN = 15.2059 CLP
23 aug 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0336 CLP
24 aug 2025 1 CLP = 0.0666 MZN 1 MZN = 15.023 CLP
25 aug 2025 1 CLP = 0.0666 MZN 1 MZN = 15.0216 CLP
26 aug 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0787 CLP
27 aug 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1339 CLP
28 aug 2025 1 CLP = 0.066 MZN 1 MZN = 15.1416 CLP
29 aug 2025 1 CLP = 0.066 MZN 1 MZN = 15.1525 CLP
30 aug 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1193 CLP
31 aug 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1193 CLP

Sep 2025

DatumCLP-MZNMZN-CLP
01 sep 2025 1 CLP = 0.0662 MZN 1 MZN = 15.1074 CLP
02 sep 2025 1 CLP = 0.0659 MZN 1 MZN = 15.1798 CLP
03 sep 2025 1 CLP = 0.0657 MZN 1 MZN = 15.2284 CLP
04 sep 2025 1 CLP = 0.066 MZN 1 MZN = 15.1569 CLP
05 sep 2025 1 CLP = 0.0658 MZN 1 MZN = 15.206 CLP
06 sep 2025 1 CLP = 0.0659 MZN 1 MZN = 15.173 CLP
07 sep 2025 1 CLP = 0.0659 MZN 1 MZN = 15.173 CLP
08 sep 2025 1 CLP = 0.0661 MZN 1 MZN = 15.121 CLP
09 sep 2025 1 CLP = 0.066 MZN 1 MZN = 15.1606 CLP
10 sep 2025 1 CLP = 0.0662 MZN 1 MZN = 15.101 CLP
11 sep 2025 1 CLP = 0.0664 MZN 1 MZN = 15.066 CLP
12 sep 2025 1 CLP = 0.0671 MZN 1 MZN = 14.9062 CLP
13 sep 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8827 CLP
14 sep 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8827 CLP
15 sep 2025 1 CLP = 0.0671 MZN 1 MZN = 14.8978 CLP
16 sep 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8821 CLP
17 sep 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8503 CLP
18 sep 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8807 CLP
19 sep 2025 1 CLP = 0.067 MZN 1 MZN = 14.9308 CLP
20 sep 2025 1 CLP = 0.0669 MZN 1 MZN = 14.945 CLP
21 sep 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9513 CLP
22 sep 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9507 CLP
23 sep 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9497 CLP
24 sep 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8783 CLP
25 sep 2025 1 CLP = 0.0671 MZN 1 MZN = 14.9026 CLP
26 sep 2025 1 CLP = 0.0666 MZN 1 MZN = 15.0156 CLP
27 sep 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0356 CLP
28 sep 2025 1 CLP = 0.0668 MZN 1 MZN = 14.9798 CLP
29 sep 2025 1 CLP = 0.0667 MZN 1 MZN = 14.9875 CLP
30 sep 2025 1 CLP = 0.0662 MZN 1 MZN = 15.1049 CLP

Oct 2025

DatumCLP-MZNMZN-CLP
01 okt 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0376 CLP
02 okt 2025 1 CLP = 0.0668 MZN 1 MZN = 14.9716 CLP
03 okt 2025 1 CLP = 0.0665 MZN 1 MZN = 15.037 CLP
04 okt 2025 1 CLP = 0.0666 MZN 1 MZN = 15.011 CLP
05 okt 2025 1 CLP = 0.0666 MZN 1 MZN = 15.011 CLP
06 okt 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0904 CLP
07 okt 2025 1 CLP = 0.0664 MZN 1 MZN = 15.0687 CLP
08 okt 2025 1 CLP = 0.0666 MZN 1 MZN = 15.0041 CLP
09 okt 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8725 CLP
10 okt 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8722 CLP
11 okt 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9423 CLP
12 okt 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9423 CLP
13 okt 2025 1 CLP = 0.0668 MZN 1 MZN = 14.9654 CLP
14 okt 2025 1 CLP = 0.0667 MZN 1 MZN = 14.9971 CLP
15 okt 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0316 CLP
16 okt 2025 1 CLP = 0.0666 MZN 1 MZN = 15.0113 CLP
17 okt 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9484 CLP
18 okt 2025 1 CLP = 0.0665 MZN 1 MZN = 15.039 CLP
19 okt 2025 1 CLP = 0.0665 MZN 1 MZN = 15.039 CLP
20 okt 2025 1 CLP = 0.0667 MZN 1 MZN = 14.9907 CLP
21 okt 2025 1 CLP = 0.0671 MZN 1 MZN = 14.8972 CLP
22 okt 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8705 CLP
23 okt 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8565 CLP
24 okt 2025 1 CLP = 0.0676 MZN 1 MZN = 14.7923 CLP
25 okt 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7386 CLP
26 okt 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7608 CLP
27 okt 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7181 CLP
28 okt 2025 1 CLP = 0.068 MZN 1 MZN = 14.7096 CLP
29 okt 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7377 CLP
30 okt 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7447 CLP
31 okt 2025 1 CLP = 0.0678 MZN 1 MZN = 14.752 CLP

Nov 2025

DatumCLP-MZNMZN-CLP
01 nov 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7231 CLP
02 nov 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7231 CLP
03 nov 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7299 CLP
04 nov 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7169 CLP
05 nov 2025 1 CLP = 0.0676 MZN 1 MZN = 14.8004 CLP
06 nov 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7272 CLP
07 nov 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7506 CLP
08 nov 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7633 CLP
09 nov 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7633 CLP
10 nov 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7247 CLP

CLP-MZN en MZN-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats