currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-MXN en MXN-CLP wisselkoersen - 2026

CLP-MXN en MXN-CLP wisselkoersen - 2026

CLP-MXN en MXN-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MXN en MXN-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,0197 MXN
1 MXN = 50,7072 CLP
1J 2J 3J

Jan 2026

DatumCLP-MXNMXN-CLP
01 jan 2026 1 CLP = 0.02 MXN 1 MXN = 49.9444 CLP
02 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.1201 CLP
03 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
04 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
05 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3152 CLP
06 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.222 CLP
07 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6603 CLP
08 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8424 CLP
09 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7933 CLP
10 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
11 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
12 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8158 CLP
13 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.641 CLP
14 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6832 CLP
15 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6739 CLP
16 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0561 CLP
17 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
18 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
19 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3325 CLP
20 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4653 CLP
21 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5158 CLP
22 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0115 CLP
23 jan 2026 1 CLP = 0.02 MXN 1 MXN = 49.9942 CLP
24 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
25 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
26 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6817 CLP
27 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8701 CLP
28 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0248 CLP
29 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0607 CLP
30 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8062 CLP
31 jan 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP

Feb 2026

DatumCLP-MXNMXN-CLP
01 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP
02 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8531 CLP
03 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6753 CLP
04 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6067 CLP
05 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6184 CLP
06 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7263 CLP
07 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
08 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
09 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6213 CLP
10 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6084 CLP
11 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6393 CLP
12 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8011 CLP
13 feb 2026 1 CLP = 0.02 MXN 1 MXN = 49.9218 CLP
14 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
15 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
16 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2754 CLP
17 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2823 CLP
18 feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5511 CLP
19 feb 2026 1 CLP = 0.02 MXN 1 MXN = 50.0702 CLP
20 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3204 CLP
21 feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
22 feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
23 feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4684 CLP
24 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1341 CLP
25 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2663 CLP
26 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8457 CLP
27 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2798 CLP
28 feb 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6905 CLP

Mar 2026

DatumCLP-MXNMXN-CLP
01 mrt 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6916 CLP
02 mrt 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8248 CLP
03 mrt 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8508 CLP
04 mrt 2026 1 CLP = 0.0196 MXN 1 MXN = 50.9668 CLP
05 mrt 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0978 CLP
06 mrt 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2263 CLP
07 mrt 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
08 mrt 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
09 mrt 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5112 CLP
10 mrt 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4952 CLP
11 mrt 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0477 CLP
12 mrt 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6852 CLP
13 mrt 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0579 CLP
14 mrt 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
15 mrt 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
16 mrt 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3074 CLP
17 mrt 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3177 CLP
18 mrt 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3431 CLP
19 mrt 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4195 CLP
20 mrt 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5602 CLP
21 mrt 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
22 mrt 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
23 mrt 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7281 CLP
24 mrt 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2271 CLP
25 mrt 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5161 CLP
26 mrt 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
27 mrt 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6387 CLP
28 mrt 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0598 CLP
29 mrt 2026 1 CLP = 0.0196 MXN 1 MXN = 51.057 CLP
30 mrt 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1628 CLP
31 mrt 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5686 CLP

Apr 2026

DatumCLP-MXNMXN-CLP
01 apr 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
02 apr 2026 1 CLP = 0.0196 MXN 1 MXN = 51.1286 CLP
03 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3518 CLP
04 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
05 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
06 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.318 CLP
07 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6019 CLP
08 apr 2026 1 CLP = 0.019 MXN 1 MXN = 52.5429 CLP
09 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4612 CLP
10 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3462 CLP
11 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6053 CLP
12 apr 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6663 CLP
13 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6286 CLP
14 apr 2026 1 CLP = 0.0193 MXN 1 MXN = 51.891 CLP
15 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2722 CLP
16 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.263 CLP
17 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4459 CLP
18 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3326 CLP
19 apr 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6432 CLP
20 apr 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6549 CLP
21 apr 2026 1 CLP = 0.0196 MXN 1 MXN = 50.96 CLP
22 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5244 CLP
23 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3018 CLP
24 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5822 CLP
25 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5897 CLP
26 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5882 CLP
27 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4903 CLP
28 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4371 CLP
29 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1668 CLP
30 apr 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8211 CLP

May 2026

DatumCLP-MXNMXN-CLP
01 mei 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5792 CLP

CLP-MXN en MXN-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats