> CLP-MXN en MXN-CLP wisselkoersen - 2025

CLP-MXN en MXN-CLP wisselkoersen - 2025

CLP-MXN en MXN-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MXN en MXN-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0211 MXN

1 MXN = 47,5032 CLP

1J 2J 3J

CLP tegen MXNMXN tegen CLP

Jan 2025

Datum	CLP-MXN	MXN-CLP
01 jan 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 jan 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 jan 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 jan 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 jan 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 jan 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 jan 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 jan 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Datum	CLP-MXN	MXN-CLP
01 feb 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 feb 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 feb 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 feb 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 feb 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 feb 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 feb 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 feb 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 feb 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 feb 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Datum	CLP-MXN	MXN-CLP
01 mrt 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 mrt 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 mrt 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 mrt 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 mrt 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 mrt 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 mrt 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 mrt 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 mrt 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 mrt 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 mrt 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 mrt 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 mrt 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 mrt 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 mrt 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 mrt 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 mrt 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 mrt 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 mrt 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 mrt 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Datum	CLP-MXN	MXN-CLP
01 apr 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 apr 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 apr 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 apr 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 apr 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
06 apr 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
07 apr 2025	1 CLP = 0.0211 MXN	1 MXN = 47.467 CLP
08 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9584 CLP
09 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7604 CLP
10 apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1699 CLP
11 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4714 CLP
12 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5172 CLP
13 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4919 CLP
14 apr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.1938 CLP
15 apr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2629 CLP
16 apr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4209 CLP
17 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5983 CLP
18 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
19 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0403 CLP
20 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
21 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
22 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9874 CLP
23 apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0482 CLP
24 apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0136 CLP
25 apr 2025	1 CLP = 0.021 MXN	1 MXN = 47.5969 CLP
26 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9368 CLP
27 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
28 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9381 CLP
29 apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.065 CLP
30 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5576 CLP

May 2025

Datum	CLP-MXN	MXN-CLP
01 mei 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3086 CLP
02 mei 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1446 CLP
03 mei 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4952 CLP
04 mei 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4884 CLP
05 mei 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2776 CLP
06 mei 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7346 CLP
07 mei 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8619 CLP
08 mei 2025	1 CLP = 0.0207 MXN	1 MXN = 48.354 CLP
09 mei 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8746 CLP
10 mei 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0499 CLP
11 mei 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0928 CLP
12 mei 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8469 CLP
13 mei 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3891 CLP
14 mei 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5699 CLP
15 mei 2025	1 CLP = 0.0206 MXN	1 MXN = 48.656 CLP
16 mei 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2866 CLP
17 mei 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4106 CLP
18 mei 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3945 CLP
19 mei 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4408 CLP
20 mei 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7389 CLP

CLP-MXN en MXN-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws