> CLP-MWK en MWK-CLP wisselkoersen - 2025

CLP-MWK en MWK-CLP wisselkoersen - 2025

CLP-MWK en MWK-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MWK en MWK-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 1,8161 MWK

1 MWK = 0,5506 CLP

1J 2J 3J

CLP tegen MWKMWK tegen CLP

Jan 2025

Datum	CLP-MWK	MWK-CLP
01 jan 2025	1 CLP = 1.7436 MWK	1 MWK = 0.5735 CLP
02 jan 2025	1 CLP = 1.7383 MWK	1 MWK = 0.5753 CLP
03 jan 2025	1 CLP = 1.7231 MWK	1 MWK = 0.5803 CLP
04 jan 2025	1 CLP = 1.7125 MWK	1 MWK = 0.5839 CLP
05 jan 2025	1 CLP = 1.7125 MWK	1 MWK = 0.5839 CLP
06 jan 2025	1 CLP = 1.7263 MWK	1 MWK = 0.5793 CLP
07 jan 2025	1 CLP = 1.718 MWK	1 MWK = 0.5821 CLP
08 jan 2025	1 CLP = 1.722 MWK	1 MWK = 0.5807 CLP
09 jan 2025	1 CLP = 1.7319 MWK	1 MWK = 0.5774 CLP
10 jan 2025	1 CLP = 1.7224 MWK	1 MWK = 0.5806 CLP
11 jan 2025	1 CLP = 1.7253 MWK	1 MWK = 0.5796 CLP
12 jan 2025	1 CLP = 1.7253 MWK	1 MWK = 0.5796 CLP
13 jan 2025	1 CLP = 1.709 MWK	1 MWK = 0.5851 CLP
14 jan 2025	1 CLP = 1.7225 MWK	1 MWK = 0.5805 CLP
15 jan 2025	1 CLP = 1.7228 MWK	1 MWK = 0.5804 CLP
16 jan 2025	1 CLP = 1.7237 MWK	1 MWK = 0.5801 CLP
17 jan 2025	1 CLP = 1.7091 MWK	1 MWK = 0.5851 CLP
18 jan 2025	1 CLP = 1.7103 MWK	1 MWK = 0.5847 CLP
19 jan 2025	1 CLP = 1.7103 MWK	1 MWK = 0.5847 CLP
20 jan 2025	1 CLP = 1.7181 MWK	1 MWK = 0.582 CLP
21 jan 2025	1 CLP = 1.7195 MWK	1 MWK = 0.5816 CLP
22 jan 2025	1 CLP = 1.7219 MWK	1 MWK = 0.5807 CLP
23 jan 2025	1 CLP = 1.7489 MWK	1 MWK = 0.5718 CLP
24 jan 2025	1 CLP = 1.7595 MWK	1 MWK = 0.5683 CLP
25 jan 2025	1 CLP = 1.7662 MWK	1 MWK = 0.5662 CLP
26 jan 2025	1 CLP = 1.7662 MWK	1 MWK = 0.5662 CLP
27 jan 2025	1 CLP = 1.7572 MWK	1 MWK = 0.5691 CLP
28 jan 2025	1 CLP = 1.7535 MWK	1 MWK = 0.5703 CLP
29 jan 2025	1 CLP = 1.7543 MWK	1 MWK = 0.57 CLP
30 jan 2025	1 CLP = 1.748 MWK	1 MWK = 0.5721 CLP
31 jan 2025	1 CLP = 1.7592 MWK	1 MWK = 0.5685 CLP

Feb 2025

Datum	CLP-MWK	MWK-CLP
01 feb 2025	1 CLP = 1.7628 MWK	1 MWK = 0.5673 CLP
02 feb 2025	1 CLP = 1.7585 MWK	1 MWK = 0.5687 CLP
03 feb 2025	1 CLP = 1.7437 MWK	1 MWK = 0.5735 CLP
04 feb 2025	1 CLP = 1.7622 MWK	1 MWK = 0.5675 CLP
05 feb 2025	1 CLP = 1.7877 MWK	1 MWK = 0.5594 CLP
06 feb 2025	1 CLP = 1.7865 MWK	1 MWK = 0.5598 CLP
07 feb 2025	1 CLP = 1.806 MWK	1 MWK = 0.5537 CLP
08 feb 2025	1 CLP = 1.8119 MWK	1 MWK = 0.5519 CLP
09 feb 2025	1 CLP = 1.8119 MWK	1 MWK = 0.5519 CLP
10 feb 2025	1 CLP = 1.8012 MWK	1 MWK = 0.5552 CLP
11 feb 2025	1 CLP = 1.8025 MWK	1 MWK = 0.5548 CLP
12 feb 2025	1 CLP = 1.8051 MWK	1 MWK = 0.554 CLP
13 feb 2025	1 CLP = 1.8075 MWK	1 MWK = 0.5533 CLP
14 feb 2025	1 CLP = 1.8233 MWK	1 MWK = 0.5484 CLP
15 feb 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
16 feb 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
17 feb 2025	1 CLP = 1.839 MWK	1 MWK = 0.5438 CLP
18 feb 2025	1 CLP = 1.8261 MWK	1 MWK = 0.5476 CLP
19 feb 2025	1 CLP = 1.8223 MWK	1 MWK = 0.5488 CLP
20 feb 2025	1 CLP = 1.827 MWK	1 MWK = 0.5473 CLP
21 feb 2025	1 CLP = 1.8397 MWK	1 MWK = 0.5436 CLP
22 feb 2025	1 CLP = 1.8374 MWK	1 MWK = 0.5442 CLP
23 feb 2025	1 CLP = 1.8374 MWK	1 MWK = 0.5442 CLP
24 feb 2025	1 CLP = 1.8326 MWK	1 MWK = 0.5457 CLP
25 feb 2025	1 CLP = 1.8368 MWK	1 MWK = 0.5444 CLP
26 feb 2025	1 CLP = 1.8433 MWK	1 MWK = 0.5425 CLP
27 feb 2025	1 CLP = 1.8341 MWK	1 MWK = 0.5452 CLP
28 feb 2025	1 CLP = 1.8176 MWK	1 MWK = 0.5502 CLP

Mar 2025

Datum	CLP-MWK	MWK-CLP
01 mrt 2025	1 CLP = 1.8047 MWK	1 MWK = 0.5541 CLP
02 mrt 2025	1 CLP = 1.8168 MWK	1 MWK = 0.5504 CLP
03 mrt 2025	1 CLP = 1.812 MWK	1 MWK = 0.5519 CLP
04 mrt 2025	1 CLP = 1.8256 MWK	1 MWK = 0.5478 CLP
05 mrt 2025	1 CLP = 1.8352 MWK	1 MWK = 0.5449 CLP
06 mrt 2025	1 CLP = 1.8466 MWK	1 MWK = 0.5415 CLP
07 mrt 2025	1 CLP = 1.8678 MWK	1 MWK = 0.5354 CLP
08 mrt 2025	1 CLP = 1.8666 MWK	1 MWK = 0.5357 CLP
09 mrt 2025	1 CLP = 1.8714 MWK	1 MWK = 0.5344 CLP
10 mrt 2025	1 CLP = 1.8674 MWK	1 MWK = 0.5355 CLP
11 mrt 2025	1 CLP = 1.8515 MWK	1 MWK = 0.5401 CLP
12 mrt 2025	1 CLP = 1.8552 MWK	1 MWK = 0.539 CLP
13 mrt 2025	1 CLP = 1.8437 MWK	1 MWK = 0.5424 CLP
14 mrt 2025	1 CLP = 1.8549 MWK	1 MWK = 0.5391 CLP
15 mrt 2025	1 CLP = 1.8609 MWK	1 MWK = 0.5374 CLP
16 mrt 2025	1 CLP = 1.8646 MWK	1 MWK = 0.5363 CLP
17 mrt 2025	1 CLP = 1.8653 MWK	1 MWK = 0.5361 CLP
18 mrt 2025	1 CLP = 1.8771 MWK	1 MWK = 0.5327 CLP
19 mrt 2025	1 CLP = 1.8904 MWK	1 MWK = 0.529 CLP
20 mrt 2025	1 CLP = 1.8813 MWK	1 MWK = 0.5316 CLP
21 mrt 2025	1 CLP = 1.8641 MWK	1 MWK = 0.5365 CLP
22 mrt 2025	1 CLP = 1.8627 MWK	1 MWK = 0.5368 CLP
23 mrt 2025	1 CLP = 1.8667 MWK	1 MWK = 0.5357 CLP
24 mrt 2025	1 CLP = 1.877 MWK	1 MWK = 0.5328 CLP
25 mrt 2025	1 CLP = 1.8744 MWK	1 MWK = 0.5335 CLP
26 mrt 2025	1 CLP = 1.8886 MWK	1 MWK = 0.5295 CLP
27 mrt 2025	1 CLP = 1.8777 MWK	1 MWK = 0.5326 CLP
28 mrt 2025	1 CLP = 1.8513 MWK	1 MWK = 0.5402 CLP
29 mrt 2025	1 CLP = 1.8663 MWK	1 MWK = 0.5358 CLP
30 mrt 2025	1 CLP = 1.8654 MWK	1 MWK = 0.5361 CLP
31 mrt 2025	1 CLP = 1.8196 MWK	1 MWK = 0.5496 CLP

Apr 2025

Datum	CLP-MWK	MWK-CLP
01 apr 2025	1 CLP = 1.8395 MWK	1 MWK = 0.5436 CLP
02 apr 2025	1 CLP = 1.8301 MWK	1 MWK = 0.5464 CLP
03 apr 2025	1 CLP = 1.822 MWK	1 MWK = 0.5488 CLP
04 apr 2025	1 CLP = 1.8012 MWK	1 MWK = 0.5552 CLP
05 apr 2025	1 CLP = 1.8259 MWK	1 MWK = 0.5477 CLP
06 apr 2025	1 CLP = 1.8259 MWK	1 MWK = 0.5477 CLP
07 apr 2025	1 CLP = 1.7702 MWK	1 MWK = 0.5649 CLP
08 apr 2025	1 CLP = 1.7617 MWK	1 MWK = 0.5676 CLP
09 apr 2025	1 CLP = 1.7316 MWK	1 MWK = 0.5775 CLP
10 apr 2025	1 CLP = 1.7638 MWK	1 MWK = 0.5669 CLP
11 apr 2025	1 CLP = 1.7575 MWK	1 MWK = 0.569 CLP
12 apr 2025	1 CLP = 1.7563 MWK	1 MWK = 0.5694 CLP
13 apr 2025	1 CLP = 1.7595 MWK	1 MWK = 0.5683 CLP
14 apr 2025	1 CLP = 1.7837 MWK	1 MWK = 0.5606 CLP
15 apr 2025	1 CLP = 1.7943 MWK	1 MWK = 0.5573 CLP
16 apr 2025	1 CLP = 1.7867 MWK	1 MWK = 0.5597 CLP
17 apr 2025	1 CLP = 1.789 MWK	1 MWK = 0.559 CLP
18 apr 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
19 apr 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
20 apr 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
21 apr 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
22 apr 2025	1 CLP = 1.8031 MWK	1 MWK = 0.5546 CLP
23 apr 2025	1 CLP = 1.8449 MWK	1 MWK = 0.542 CLP
24 apr 2025	1 CLP = 1.8414 MWK	1 MWK = 0.5431 CLP
25 apr 2025	1 CLP = 1.854 MWK	1 MWK = 0.5394 CLP
26 apr 2025	1 CLP = 1.8546 MWK	1 MWK = 0.5392 CLP
27 apr 2025	1 CLP = 1.8546 MWK	1 MWK = 0.5392 CLP
28 apr 2025	1 CLP = 1.8539 MWK	1 MWK = 0.5394 CLP
29 apr 2025	1 CLP = 1.8383 MWK	1 MWK = 0.544 CLP
30 apr 2025	1 CLP = 1.827 MWK	1 MWK = 0.5473 CLP

May 2025

Datum	CLP-MWK	MWK-CLP
01 mei 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
02 mei 2025	1 CLP = 1.83 MWK	1 MWK = 0.5465 CLP
03 mei 2025	1 CLP = 1.8304 MWK	1 MWK = 0.5463 CLP
04 mei 2025	1 CLP = 1.8304 MWK	1 MWK = 0.5463 CLP
05 mei 2025	1 CLP = 1.8308 MWK	1 MWK = 0.5462 CLP
06 mei 2025	1 CLP = 1.8417 MWK	1 MWK = 0.543 CLP
07 mei 2025	1 CLP = 1.8457 MWK	1 MWK = 0.5418 CLP
08 mei 2025	1 CLP = 1.8301 MWK	1 MWK = 0.5464 CLP
09 mei 2025	1 CLP = 1.856 MWK	1 MWK = 0.5388 CLP
10 mei 2025	1 CLP = 1.8597 MWK	1 MWK = 0.5377 CLP
11 mei 2025	1 CLP = 1.8534 MWK	1 MWK = 0.5395 CLP
12 mei 2025	1 CLP = 1.8512 MWK	1 MWK = 0.5402 CLP
13 mei 2025	1 CLP = 1.8318 MWK	1 MWK = 0.5459 CLP
14 mei 2025	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
15 mei 2025	1 CLP = 1.8439 MWK	1 MWK = 0.5423 CLP
16 mei 2025	1 CLP = 1.8455 MWK	1 MWK = 0.5419 CLP
17 mei 2025	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
18 mei 2025	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
19 mei 2025	1 CLP = 1.841 MWK	1 MWK = 0.5432 CLP
20 mei 2025	1 CLP = 1.8494 MWK	1 MWK = 0.5407 CLP
21 mei 2025	1 CLP = 1.8386 MWK	1 MWK = 0.5439 CLP
22 mei 2025	1 CLP = 1.8371 MWK	1 MWK = 0.5443 CLP
23 mei 2025	1 CLP = 1.8399 MWK	1 MWK = 0.5435 CLP
24 mei 2025	1 CLP = 1.8388 MWK	1 MWK = 0.5438 CLP
25 mei 2025	1 CLP = 1.8388 MWK	1 MWK = 0.5438 CLP
26 mei 2025	1 CLP = 1.8443 MWK	1 MWK = 0.5422 CLP
27 mei 2025	1 CLP = 1.843 MWK	1 MWK = 0.5426 CLP
28 mei 2025	1 CLP = 1.8504 MWK	1 MWK = 0.5404 CLP
29 mei 2025	1 CLP = 1.8431 MWK	1 MWK = 0.5426 CLP
30 mei 2025	1 CLP = 1.8462 MWK	1 MWK = 0.5417 CLP
31 mei 2025	1 CLP = 1.8369 MWK	1 MWK = 0.5444 CLP

Jun 2025

Datum	CLP-MWK	MWK-CLP
01 jun 2025	1 CLP = 1.8522 MWK	1 MWK = 0.5399 CLP
02 jun 2025	1 CLP = 1.8384 MWK	1 MWK = 0.5439 CLP
03 jun 2025	1 CLP = 1.8468 MWK	1 MWK = 0.5415 CLP
04 jun 2025	1 CLP = 1.8483 MWK	1 MWK = 0.541 CLP
05 jun 2025	1 CLP = 1.8558 MWK	1 MWK = 0.5388 CLP
06 jun 2025	1 CLP = 1.8642 MWK	1 MWK = 0.5364 CLP
07 jun 2025	1 CLP = 1.8645 MWK	1 MWK = 0.5363 CLP
08 jun 2025	1 CLP = 1.8645 MWK	1 MWK = 0.5363 CLP
09 jun 2025	1 CLP = 1.8598 MWK	1 MWK = 0.5377 CLP
10 jun 2025	1 CLP = 1.8504 MWK	1 MWK = 0.5404 CLP
11 jun 2025	1 CLP = 1.8444 MWK	1 MWK = 0.5422 CLP
12 jun 2025	1 CLP = 1.8558 MWK	1 MWK = 0.5389 CLP
13 jun 2025	1 CLP = 1.8657 MWK	1 MWK = 0.536 CLP
14 jun 2025	1 CLP = 1.8643 MWK	1 MWK = 0.5364 CLP
15 jun 2025	1 CLP = 1.8643 MWK	1 MWK = 0.5364 CLP
16 jun 2025	1 CLP = 1.8493 MWK	1 MWK = 0.5407 CLP
17 jun 2025	1 CLP = 1.8513 MWK	1 MWK = 0.5402 CLP
18 jun 2025	1 CLP = 1.8338 MWK	1 MWK = 0.5453 CLP
19 jun 2025	1 CLP = 1.8366 MWK	1 MWK = 0.5445 CLP
20 jun 2025	1 CLP = 1.8443 MWK	1 MWK = 0.5422 CLP
21 jun 2025	1 CLP = 1.842 MWK	1 MWK = 0.5429 CLP
22 jun 2025	1 CLP = 1.842 MWK	1 MWK = 0.5429 CLP
23 jun 2025	1 CLP = 1.8433 MWK	1 MWK = 0.5425 CLP
24 jun 2025	1 CLP = 1.828 MWK	1 MWK = 0.547 CLP
25 jun 2025	1 CLP = 1.8532 MWK	1 MWK = 0.5396 CLP
26 jun 2025	1 CLP = 1.8386 MWK	1 MWK = 0.5439 CLP
27 jun 2025	1 CLP = 1.8607 MWK	1 MWK = 0.5374 CLP
28 jun 2025	1 CLP = 1.8611 MWK	1 MWK = 0.5373 CLP
29 jun 2025	1 CLP = 1.8611 MWK	1 MWK = 0.5373 CLP
30 jun 2025	1 CLP = 1.8434 MWK	1 MWK = 0.5425 CLP

Jul 2025

Datum	CLP-MWK	MWK-CLP
01 jul 2025	1 CLP = 1.8609 MWK	1 MWK = 0.5374 CLP
02 jul 2025	1 CLP = 1.8671 MWK	1 MWK = 0.5356 CLP
03 jul 2025	1 CLP = 1.8659 MWK	1 MWK = 0.5359 CLP
04 jul 2025	1 CLP = 1.8647 MWK	1 MWK = 0.5363 CLP

CLP-MWK en MWK-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws