currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-MWK en MWK-CLP wisselkoersen - 2024

CLP-MWK en MWK-CLP wisselkoersen - 2024

CLP-MWK en MWK-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MWK en MWK-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CLP = 1,8259 MWK
1 MWK = 0,5477 CLP
1J 2J 3J

Jan 2024

DatumCLP-MWKMWK-CLP
01 jan 2024 1 CLP = 1.9068 MWK 1 MWK = 0.5245 CLP
02 jan 2024 1 CLP = 1.9216 MWK 1 MWK = 0.5204 CLP
03 jan 2024 1 CLP = 1.901 MWK 1 MWK = 0.526 CLP
04 jan 2024 1 CLP = 1.911 MWK 1 MWK = 0.5233 CLP
05 jan 2024 1 CLP = 1.8737 MWK 1 MWK = 0.5337 CLP
06 jan 2024 1 CLP = 1.8861 MWK 1 MWK = 0.5302 CLP
07 jan 2024 1 CLP = 1.8861 MWK 1 MWK = 0.5302 CLP
08 jan 2024 1 CLP = 1.8677 MWK 1 MWK = 0.5354 CLP
09 jan 2024 1 CLP = 1.8527 MWK 1 MWK = 0.5398 CLP
10 jan 2024 1 CLP = 1.8387 MWK 1 MWK = 0.5439 CLP
11 jan 2024 1 CLP = 1.8433 MWK 1 MWK = 0.5425 CLP
12 jan 2024 1 CLP = 1.842 MWK 1 MWK = 0.5429 CLP
13 jan 2024 1 CLP = 1.8502 MWK 1 MWK = 0.5405 CLP
14 jan 2024 1 CLP = 1.8502 MWK 1 MWK = 0.5405 CLP
15 jan 2024 1 CLP = 1.8436 MWK 1 MWK = 0.5424 CLP
16 jan 2024 1 CLP = 1.8421 MWK 1 MWK = 0.5429 CLP
17 jan 2024 1 CLP = 1.8206 MWK 1 MWK = 0.5493 CLP
18 jan 2024 1 CLP = 1.8303 MWK 1 MWK = 0.5463 CLP
19 jan 2024 1 CLP = 1.8497 MWK 1 MWK = 0.5406 CLP
20 jan 2024 1 CLP = 1.849 MWK 1 MWK = 0.5408 CLP
21 jan 2024 1 CLP = 1.849 MWK 1 MWK = 0.5408 CLP
22 jan 2024 1 CLP = 1.8565 MWK 1 MWK = 0.5386 CLP
23 jan 2024 1 CLP = 1.8532 MWK 1 MWK = 0.5396 CLP
24 jan 2024 1 CLP = 1.8473 MWK 1 MWK = 0.5413 CLP
25 jan 2024 1 CLP = 1.8481 MWK 1 MWK = 0.5411 CLP
26 jan 2024 1 CLP = 1.85 MWK 1 MWK = 0.5405 CLP
27 jan 2024 1 CLP = 1.8561 MWK 1 MWK = 0.5388 CLP
28 jan 2024 1 CLP = 1.8561 MWK 1 MWK = 0.5388 CLP
29 jan 2024 1 CLP = 1.8214 MWK 1 MWK = 0.549 CLP
30 jan 2024 1 CLP = 1.8058 MWK 1 MWK = 0.5538 CLP
31 jan 2024 1 CLP = 1.8029 MWK 1 MWK = 0.5547 CLP

Feb 2024

DatumCLP-MWKMWK-CLP
01 feb 2024 1 CLP = 1.7982 MWK 1 MWK = 0.5561 CLP
02 feb 2024 1 CLP = 1.8056 MWK 1 MWK = 0.5538 CLP
03 feb 2024 1 CLP = 1.8058 MWK 1 MWK = 0.5538 CLP
04 feb 2024 1 CLP = 1.8058 MWK 1 MWK = 0.5538 CLP
05 feb 2024 1 CLP = 1.7613 MWK 1 MWK = 0.5678 CLP
06 feb 2024 1 CLP = 1.7664 MWK 1 MWK = 0.5661 CLP
07 feb 2024 1 CLP = 1.7799 MWK 1 MWK = 0.5618 CLP
08 feb 2024 1 CLP = 1.7659 MWK 1 MWK = 0.5663 CLP
09 feb 2024 1 CLP = 1.7405 MWK 1 MWK = 0.5746 CLP
10 feb 2024 1 CLP = 1.7345 MWK 1 MWK = 0.5765 CLP
11 feb 2024 1 CLP = 1.7345 MWK 1 MWK = 0.5765 CLP
12 feb 2024 1 CLP = 1.7388 MWK 1 MWK = 0.5751 CLP
13 feb 2024 1 CLP = 1.7347 MWK 1 MWK = 0.5765 CLP
14 feb 2024 1 CLP = 1.744 MWK 1 MWK = 0.5734 CLP
15 feb 2024 1 CLP = 1.7497 MWK 1 MWK = 0.5715 CLP
16 feb 2024 1 CLP = 1.7376 MWK 1 MWK = 0.5755 CLP
17 feb 2024 1 CLP = 1.7315 MWK 1 MWK = 0.5775 CLP
18 feb 2024 1 CLP = 1.746 MWK 1 MWK = 0.5727 CLP
19 feb 2024 1 CLP = 1.7302 MWK 1 MWK = 0.578 CLP
20 feb 2024 1 CLP = 1.7466 MWK 1 MWK = 0.5725 CLP
21 feb 2024 1 CLP = 1.7439 MWK 1 MWK = 0.5734 CLP
22 feb 2024 1 CLP = 1.738 MWK 1 MWK = 0.5754 CLP
23 feb 2024 1 CLP = 1.7163 MWK 1 MWK = 0.5826 CLP
24 feb 2024 1 CLP = 1.7185 MWK 1 MWK = 0.5819 CLP
25 feb 2024 1 CLP = 1.7185 MWK 1 MWK = 0.5819 CLP
26 feb 2024 1 CLP = 1.7062 MWK 1 MWK = 0.5861 CLP
27 feb 2024 1 CLP = 1.7093 MWK 1 MWK = 0.585 CLP
28 feb 2024 1 CLP = 1.7174 MWK 1 MWK = 0.5823 CLP
29 feb 2024 1 CLP = 1.7203 MWK 1 MWK = 0.5813 CLP

Mar 2024

DatumCLP-MWKMWK-CLP
01 mrt 2024 1 CLP = 1.741 MWK 1 MWK = 0.5744 CLP
02 mrt 2024 1 CLP = 1.7503 MWK 1 MWK = 0.5713 CLP
03 mrt 2024 1 CLP = 1.7503 MWK 1 MWK = 0.5713 CLP
04 mrt 2024 1 CLP = 1.7333 MWK 1 MWK = 0.5769 CLP
05 mrt 2024 1 CLP = 1.729 MWK 1 MWK = 0.5784 CLP
06 mrt 2024 1 CLP = 1.726 MWK 1 MWK = 0.5794 CLP
07 mrt 2024 1 CLP = 1.7079 MWK 1 MWK = 0.5855 CLP
08 mrt 2024 1 CLP = 1.7342 MWK 1 MWK = 0.5766 CLP
09 mrt 2024 1 CLP = 1.7402 MWK 1 MWK = 0.5747 CLP
10 mrt 2024 1 CLP = 1.7402 MWK 1 MWK = 0.5747 CLP
11 mrt 2024 1 CLP = 1.7423 MWK 1 MWK = 0.5739 CLP
12 mrt 2024 1 CLP = 1.7447 MWK 1 MWK = 0.5732 CLP
13 mrt 2024 1 CLP = 1.7586 MWK 1 MWK = 0.5686 CLP
14 mrt 2024 1 CLP = 1.7786 MWK 1 MWK = 0.5622 CLP
15 mrt 2024 1 CLP = 1.7957 MWK 1 MWK = 0.5569 CLP
16 mrt 2024 1 CLP = 1.7949 MWK 1 MWK = 0.5571 CLP
17 mrt 2024 1 CLP = 1.7949 MWK 1 MWK = 0.5571 CLP
18 mrt 2024 1 CLP = 1.7806 MWK 1 MWK = 0.5616 CLP
19 mrt 2024 1 CLP = 1.7611 MWK 1 MWK = 0.5678 CLP
20 mrt 2024 1 CLP = 1.7211 MWK 1 MWK = 0.581 CLP
21 mrt 2024 1 CLP = 1.7903 MWK 1 MWK = 0.5586 CLP
22 mrt 2024 1 CLP = 1.7704 MWK 1 MWK = 0.5648 CLP
23 mrt 2024 1 CLP = 1.7668 MWK 1 MWK = 0.566 CLP
24 mrt 2024 1 CLP = 1.7668 MWK 1 MWK = 0.566 CLP
25 mrt 2024 1 CLP = 1.7725 MWK 1 MWK = 0.5642 CLP
26 mrt 2024 1 CLP = 1.7736 MWK 1 MWK = 0.5638 CLP
27 mrt 2024 1 CLP = 1.7689 MWK 1 MWK = 0.5653 CLP
28 mrt 2024 1 CLP = 1.7659 MWK 1 MWK = 0.5663 CLP
29 mrt 2024 1 CLP = 1.7679 MWK 1 MWK = 0.5657 CLP
30 mrt 2024 1 CLP = 1.7679 MWK 1 MWK = 0.5657 CLP
31 mrt 2024 1 CLP = 1.7679 MWK 1 MWK = 0.5657 CLP

Apr 2024

DatumCLP-MWKMWK-CLP
01 apr 2024 1 CLP = 1.7772 MWK 1 MWK = 0.5627 CLP
02 apr 2024 1 CLP = 1.7607 MWK 1 MWK = 0.568 CLP
03 apr 2024 1 CLP = 1.7818 MWK 1 MWK = 0.5612 CLP
04 apr 2024 1 CLP = 1.8211 MWK 1 MWK = 0.5491 CLP
05 apr 2024 1 CLP = 1.8411 MWK 1 MWK = 0.5432 CLP
06 apr 2024 1 CLP = 1.8424 MWK 1 MWK = 0.5428 CLP
07 apr 2024 1 CLP = 1.8424 MWK 1 MWK = 0.5428 CLP
08 apr 2024 1 CLP = 1.8227 MWK 1 MWK = 0.5486 CLP
09 apr 2024 1 CLP = 1.8355 MWK 1 MWK = 0.5448 CLP
10 apr 2024 1 CLP = 1.8434 MWK 1 MWK = 0.5425 CLP
11 apr 2024 1 CLP = 1.8155 MWK 1 MWK = 0.5508 CLP
12 apr 2024 1 CLP = 1.8126 MWK 1 MWK = 0.5517 CLP
13 apr 2024 1 CLP = 1.8059 MWK 1 MWK = 0.5537 CLP
14 apr 2024 1 CLP = 1.8125 MWK 1 MWK = 0.5517 CLP
15 apr 2024 1 CLP = 1.7914 MWK 1 MWK = 0.5582 CLP
16 apr 2024 1 CLP = 1.7657 MWK 1 MWK = 0.5664 CLP
17 apr 2024 1 CLP = 1.7687 MWK 1 MWK = 0.5654 CLP
18 apr 2024 1 CLP = 1.7747 MWK 1 MWK = 0.5635 CLP
19 apr 2024 1 CLP = 1.7891 MWK 1 MWK = 0.5589 CLP
20 apr 2024 1 CLP = 1.7956 MWK 1 MWK = 0.5569 CLP
21 apr 2024 1 CLP = 1.7956 MWK 1 MWK = 0.5569 CLP
22 apr 2024 1 CLP = 1.815 MWK 1 MWK = 0.5509 CLP
23 apr 2024 1 CLP = 1.819 MWK 1 MWK = 0.5497 CLP
24 apr 2024 1 CLP = 1.8127 MWK 1 MWK = 0.5516 CLP
25 apr 2024 1 CLP = 1.823 MWK 1 MWK = 0.5486 CLP
26 apr 2024 1 CLP = 1.8272 MWK 1 MWK = 0.5473 CLP
27 apr 2024 1 CLP = 1.8253 MWK 1 MWK = 0.5479 CLP
28 apr 2024 1 CLP = 1.8253 MWK 1 MWK = 0.5479 CLP
29 apr 2024 1 CLP = 1.8281 MWK 1 MWK = 0.547 CLP
30 apr 2024 1 CLP = 1.8375 MWK 1 MWK = 0.5442 CLP

May 2024

DatumCLP-MWKMWK-CLP
01 mei 2024 1 CLP = 1.8051 MWK 1 MWK = 0.554 CLP
02 mei 2024 1 CLP = 1.8059 MWK 1 MWK = 0.5537 CLP
03 mei 2024 1 CLP = 1.8363 MWK 1 MWK = 0.5446 CLP
04 mei 2024 1 CLP = 1.8349 MWK 1 MWK = 0.545 CLP
05 mei 2024 1 CLP = 1.8349 MWK 1 MWK = 0.545 CLP
06 mei 2024 1 CLP = 1.8515 MWK 1 MWK = 0.5401 CLP
07 mei 2024 1 CLP = 1.8646 MWK 1 MWK = 0.5363 CLP
08 mei 2024 1 CLP = 1.8531 MWK 1 MWK = 0.5396 CLP
09 mei 2024 1 CLP = 1.8487 MWK 1 MWK = 0.5409 CLP
10 mei 2024 1 CLP = 1.8663 MWK 1 MWK = 0.5358 CLP
11 mei 2024 1 CLP = 1.8594 MWK 1 MWK = 0.5378 CLP
12 mei 2024 1 CLP = 1.8736 MWK 1 MWK = 0.5337 CLP
13 mei 2024 1 CLP = 1.8762 MWK 1 MWK = 0.533 CLP
14 mei 2024 1 CLP = 1.8799 MWK 1 MWK = 0.5319 CLP
15 mei 2024 1 CLP = 1.8961 MWK 1 MWK = 0.5274 CLP
16 mei 2024 1 CLP = 1.9195 MWK 1 MWK = 0.521 CLP
17 mei 2024 1 CLP = 1.928 MWK 1 MWK = 0.5187 CLP
18 mei 2024 1 CLP = 1.9282 MWK 1 MWK = 0.5186 CLP
19 mei 2024 1 CLP = 1.9282 MWK 1 MWK = 0.5186 CLP
20 mei 2024 1 CLP = 1.944 MWK 1 MWK = 0.5144 CLP
21 mei 2024 1 CLP = 1.9493 MWK 1 MWK = 0.513 CLP
22 mei 2024 1 CLP = 1.9526 MWK 1 MWK = 0.5121 CLP
23 mei 2024 1 CLP = 1.9077 MWK 1 MWK = 0.5242 CLP
24 mei 2024 1 CLP = 1.9073 MWK 1 MWK = 0.5243 CLP
25 mei 2024 1 CLP = 1.9056 MWK 1 MWK = 0.5248 CLP
26 mei 2024 1 CLP = 1.9056 MWK 1 MWK = 0.5248 CLP
27 mei 2024 1 CLP = 1.919 MWK 1 MWK = 0.5211 CLP
28 mei 2024 1 CLP = 1.9261 MWK 1 MWK = 0.5192 CLP
29 mei 2024 1 CLP = 1.9304 MWK 1 MWK = 0.518 CLP
30 mei 2024 1 CLP = 1.8977 MWK 1 MWK = 0.527 CLP
31 mei 2024 1 CLP = 1.8872 MWK 1 MWK = 0.5299 CLP

Jun 2024

DatumCLP-MWKMWK-CLP
01 jun 2024 1 CLP = 1.8872 MWK 1 MWK = 0.5299 CLP
02 jun 2024 1 CLP = 1.8872 MWK 1 MWK = 0.5299 CLP
03 jun 2024 1 CLP = 1.8862 MWK 1 MWK = 0.5302 CLP
04 jun 2024 1 CLP = 1.9118 MWK 1 MWK = 0.5231 CLP
05 jun 2024 1 CLP = 1.9162 MWK 1 MWK = 0.5219 CLP
06 jun 2024 1 CLP = 1.9059 MWK 1 MWK = 0.5247 CLP
07 jun 2024 1 CLP = 1.9073 MWK 1 MWK = 0.5243 CLP
08 jun 2024 1 CLP = 1.9097 MWK 1 MWK = 0.5236 CLP
09 jun 2024 1 CLP = 1.9097 MWK 1 MWK = 0.5236 CLP
10 jun 2024 1 CLP = 1.8838 MWK 1 MWK = 0.5309 CLP
11 jun 2024 1 CLP = 1.8784 MWK 1 MWK = 0.5324 CLP
12 jun 2024 1 CLP = 1.8777 MWK 1 MWK = 0.5326 CLP
13 jun 2024 1 CLP = 1.8913 MWK 1 MWK = 0.5287 CLP
14 jun 2024 1 CLP = 1.8862 MWK 1 MWK = 0.5302 CLP
15 jun 2024 1 CLP = 1.889 MWK 1 MWK = 0.5294 CLP
16 jun 2024 1 CLP = 1.889 MWK 1 MWK = 0.5294 CLP
17 jun 2024 1 CLP = 1.8679 MWK 1 MWK = 0.5353 CLP
18 jun 2024 1 CLP = 1.8508 MWK 1 MWK = 0.5403 CLP
19 jun 2024 1 CLP = 1.8568 MWK 1 MWK = 0.5386 CLP
20 jun 2024 1 CLP = 1.8608 MWK 1 MWK = 0.5374 CLP
21 jun 2024 1 CLP = 1.8598 MWK 1 MWK = 0.5377 CLP
22 jun 2024 1 CLP = 1.8604 MWK 1 MWK = 0.5375 CLP
23 jun 2024 1 CLP = 1.8604 MWK 1 MWK = 0.5375 CLP
24 jun 2024 1 CLP = 1.8415 MWK 1 MWK = 0.543 CLP
25 jun 2024 1 CLP = 1.8318 MWK 1 MWK = 0.5459 CLP
26 jun 2024 1 CLP = 1.8415 MWK 1 MWK = 0.543 CLP
27 jun 2024 1 CLP = 1.8232 MWK 1 MWK = 0.5485 CLP
28 jun 2024 1 CLP = 1.8206 MWK 1 MWK = 0.5493 CLP
29 jun 2024 1 CLP = 1.8309 MWK 1 MWK = 0.5462 CLP
30 jun 2024 1 CLP = 1.8137 MWK 1 MWK = 0.5514 CLP

Jul 2024

DatumCLP-MWKMWK-CLP
01 jul 2024 1 CLP = 1.8445 MWK 1 MWK = 0.5422 CLP
02 jul 2024 1 CLP = 1.8331 MWK 1 MWK = 0.5455 CLP
03 jul 2024 1 CLP = 1.8356 MWK 1 MWK = 0.5448 CLP
04 jul 2024 1 CLP = 1.8453 MWK 1 MWK = 0.5419 CLP
05 jul 2024 1 CLP = 1.8609 MWK 1 MWK = 0.5374 CLP
06 jul 2024 1 CLP = 1.855 MWK 1 MWK = 0.5391 CLP
07 jul 2024 1 CLP = 1.855 MWK 1 MWK = 0.5391 CLP
08 jul 2024 1 CLP = 1.8503 MWK 1 MWK = 0.5405 CLP
09 jul 2024 1 CLP = 1.8441 MWK 1 MWK = 0.5423 CLP
10 jul 2024 1 CLP = 1.8666 MWK 1 MWK = 0.5357 CLP
11 jul 2024 1 CLP = 1.8687 MWK 1 MWK = 0.5351 CLP
12 jul 2024 1 CLP = 1.8999 MWK 1 MWK = 0.5263 CLP
13 jul 2024 1 CLP = 1.9136 MWK 1 MWK = 0.5226 CLP
14 jul 2024 1 CLP = 1.8963 MWK 1 MWK = 0.5273 CLP
15 jul 2024 1 CLP = 1.915 MWK 1 MWK = 0.5222 CLP
16 jul 2024 1 CLP = 1.9075 MWK 1 MWK = 0.5242 CLP
17 jul 2024 1 CLP = 1.9032 MWK 1 MWK = 0.5254 CLP
18 jul 2024 1 CLP = 1.8699 MWK 1 MWK = 0.5348 CLP
19 jul 2024 1 CLP = 1.8552 MWK 1 MWK = 0.539 CLP
20 jul 2024 1 CLP = 1.84 MWK 1 MWK = 0.5435 CLP
21 jul 2024 1 CLP = 1.84 MWK 1 MWK = 0.5435 CLP
22 jul 2024 1 CLP = 1.8291 MWK 1 MWK = 0.5467 CLP
23 jul 2024 1 CLP = 1.8367 MWK 1 MWK = 0.5444 CLP
24 jul 2024 1 CLP = 1.8302 MWK 1 MWK = 0.5464 CLP
25 jul 2024 1 CLP = 1.8248 MWK 1 MWK = 0.548 CLP
26 jul 2024 1 CLP = 1.8335 MWK 1 MWK = 0.5454 CLP
27 jul 2024 1 CLP = 1.8248 MWK 1 MWK = 0.548 CLP
28 jul 2024 1 CLP = 1.8248 MWK 1 MWK = 0.548 CLP
29 jul 2024 1 CLP = 1.8214 MWK 1 MWK = 0.549 CLP
30 jul 2024 1 CLP = 1.8145 MWK 1 MWK = 0.5511 CLP
31 jul 2024 1 CLP = 1.8227 MWK 1 MWK = 0.5486 CLP

Aug 2024

DatumCLP-MWKMWK-CLP
01 aug 2024 1 CLP = 1.8399 MWK 1 MWK = 0.5435 CLP
02 aug 2024 1 CLP = 1.827 MWK 1 MWK = 0.5474 CLP
03 aug 2024 1 CLP = 1.8206 MWK 1 MWK = 0.5493 CLP
04 aug 2024 1 CLP = 1.8206 MWK 1 MWK = 0.5493 CLP
05 aug 2024 1 CLP = 1.8074 MWK 1 MWK = 0.5533 CLP
06 aug 2024 1 CLP = 1.821 MWK 1 MWK = 0.5492 CLP
07 aug 2024 1 CLP = 1.8393 MWK 1 MWK = 0.5437 CLP
08 aug 2024 1 CLP = 1.8409 MWK 1 MWK = 0.5432 CLP
09 aug 2024 1 CLP = 1.8534 MWK 1 MWK = 0.5395 CLP
10 aug 2024 1 CLP = 1.8583 MWK 1 MWK = 0.5381 CLP
11 aug 2024 1 CLP = 1.8531 MWK 1 MWK = 0.5396 CLP
12 aug 2024 1 CLP = 1.866 MWK 1 MWK = 0.5359 CLP
13 aug 2024 1 CLP = 1.8559 MWK 1 MWK = 0.5388 CLP
14 aug 2024 1 CLP = 1.8612 MWK 1 MWK = 0.5373 CLP
15 aug 2024 1 CLP = 1.8569 MWK 1 MWK = 0.5385 CLP
16 aug 2024 1 CLP = 1.8592 MWK 1 MWK = 0.5379 CLP
17 aug 2024 1 CLP = 1.8592 MWK 1 MWK = 0.5379 CLP
18 aug 2024 1 CLP = 1.8592 MWK 1 MWK = 0.5379 CLP
19 aug 2024 1 CLP = 1.8528 MWK 1 MWK = 0.5397 CLP
20 aug 2024 1 CLP = 1.8803 MWK 1 MWK = 0.5318 CLP
21 aug 2024 1 CLP = 1.8775 MWK 1 MWK = 0.5326 CLP
22 aug 2024 1 CLP = 1.89 MWK 1 MWK = 0.5291 CLP
23 aug 2024 1 CLP = 1.89 MWK 1 MWK = 0.5291 CLP
24 aug 2024 1 CLP = 1.8858 MWK 1 MWK = 0.5303 CLP
25 aug 2024 1 CLP = 1.8858 MWK 1 MWK = 0.5303 CLP
26 aug 2024 1 CLP = 1.9054 MWK 1 MWK = 0.5248 CLP
27 aug 2024 1 CLP = 1.9132 MWK 1 MWK = 0.5227 CLP
28 aug 2024 1 CLP = 1.9051 MWK 1 MWK = 0.5249 CLP
29 aug 2024 1 CLP = 1.8985 MWK 1 MWK = 0.5267 CLP
30 aug 2024 1 CLP = 1.8991 MWK 1 MWK = 0.5266 CLP
31 aug 2024 1 CLP = 1.8979 MWK 1 MWK = 0.5269 CLP

Sep 2024

DatumCLP-MWKMWK-CLP
01 sep 2024 1 CLP = 1.9001 MWK 1 MWK = 0.5263 CLP
02 sep 2024 1 CLP = 1.8989 MWK 1 MWK = 0.5266 CLP
03 sep 2024 1 CLP = 1.8878 MWK 1 MWK = 0.5297 CLP
04 sep 2024 1 CLP = 1.862 MWK 1 MWK = 0.537 CLP
05 sep 2024 1 CLP = 1.8397 MWK 1 MWK = 0.5436 CLP
06 sep 2024 1 CLP = 1.8409 MWK 1 MWK = 0.5432 CLP
07 sep 2024 1 CLP = 1.8355 MWK 1 MWK = 0.5448 CLP
08 sep 2024 1 CLP = 1.8402 MWK 1 MWK = 0.5434 CLP
09 sep 2024 1 CLP = 1.8383 MWK 1 MWK = 0.544 CLP
10 sep 2024 1 CLP = 1.8384 MWK 1 MWK = 0.5439 CLP
11 sep 2024 1 CLP = 1.8299 MWK 1 MWK = 0.5465 CLP
12 sep 2024 1 CLP = 1.846 MWK 1 MWK = 0.5417 CLP
13 sep 2024 1 CLP = 1.8613 MWK 1 MWK = 0.5373 CLP
14 sep 2024 1 CLP = 1.8633 MWK 1 MWK = 0.5367 CLP
15 sep 2024 1 CLP = 1.8633 MWK 1 MWK = 0.5367 CLP
16 sep 2024 1 CLP = 1.8703 MWK 1 MWK = 0.5347 CLP
17 sep 2024 1 CLP = 1.8752 MWK 1 MWK = 0.5333 CLP
18 sep 2024 1 CLP = 1.8619 MWK 1 MWK = 0.5371 CLP
19 sep 2024 1 CLP = 1.8644 MWK 1 MWK = 0.5364 CLP
20 sep 2024 1 CLP = 1.8626 MWK 1 MWK = 0.5369 CLP
21 sep 2024 1 CLP = 1.8601 MWK 1 MWK = 0.5376 CLP
22 sep 2024 1 CLP = 1.8646 MWK 1 MWK = 0.5363 CLP
23 sep 2024 1 CLP = 1.8662 MWK 1 MWK = 0.5358 CLP
24 sep 2024 1 CLP = 1.8883 MWK 1 MWK = 0.5296 CLP
25 sep 2024 1 CLP = 1.8956 MWK 1 MWK = 0.5275 CLP
26 sep 2024 1 CLP = 1.9136 MWK 1 MWK = 0.5226 CLP
27 sep 2024 1 CLP = 1.9184 MWK 1 MWK = 0.5213 CLP
28 sep 2024 1 CLP = 1.9307 MWK 1 MWK = 0.5179 CLP
29 sep 2024 1 CLP = 1.9307 MWK 1 MWK = 0.5179 CLP
30 sep 2024 1 CLP = 1.9325 MWK 1 MWK = 0.5175 CLP

Oct 2024

DatumCLP-MWKMWK-CLP
01 okt 2024 1 CLP = 1.9173 MWK 1 MWK = 0.5216 CLP
02 okt 2024 1 CLP = 1.9194 MWK 1 MWK = 0.521 CLP
03 okt 2024 1 CLP = 1.8965 MWK 1 MWK = 0.5273 CLP
04 okt 2024 1 CLP = 1.8821 MWK 1 MWK = 0.5313 CLP
05 okt 2024 1 CLP = 1.8821 MWK 1 MWK = 0.5313 CLP
06 okt 2024 1 CLP = 1.8821 MWK 1 MWK = 0.5313 CLP
07 okt 2024 1 CLP = 1.8737 MWK 1 MWK = 0.5337 CLP
08 okt 2024 1 CLP = 1.8643 MWK 1 MWK = 0.5364 CLP
09 okt 2024 1 CLP = 1.8552 MWK 1 MWK = 0.539 CLP
10 okt 2024 1 CLP = 1.859 MWK 1 MWK = 0.5379 CLP
11 okt 2024 1 CLP = 1.8705 MWK 1 MWK = 0.5346 CLP
12 okt 2024 1 CLP = 1.8617 MWK 1 MWK = 0.5371 CLP
13 okt 2024 1 CLP = 1.8661 MWK 1 MWK = 0.5359 CLP
14 okt 2024 1 CLP = 1.8718 MWK 1 MWK = 0.5342 CLP
15 okt 2024 1 CLP = 1.8691 MWK 1 MWK = 0.535 CLP
16 okt 2024 1 CLP = 1.8477 MWK 1 MWK = 0.5412 CLP
17 okt 2024 1 CLP = 1.8458 MWK 1 MWK = 0.5418 CLP
18 okt 2024 1 CLP = 1.8355 MWK 1 MWK = 0.5448 CLP
19 okt 2024 1 CLP = 1.832 MWK 1 MWK = 0.5458 CLP
20 okt 2024 1 CLP = 1.832 MWK 1 MWK = 0.5458 CLP
21 okt 2024 1 CLP = 1.8193 MWK 1 MWK = 0.5497 CLP
22 okt 2024 1 CLP = 1.8246 MWK 1 MWK = 0.5481 CLP
23 okt 2024 1 CLP = 1.8185 MWK 1 MWK = 0.5499 CLP
24 okt 2024 1 CLP = 1.8381 MWK 1 MWK = 0.544 CLP
25 okt 2024 1 CLP = 1.831 MWK 1 MWK = 0.5462 CLP
26 okt 2024 1 CLP = 1.8331 MWK 1 MWK = 0.5455 CLP
27 okt 2024 1 CLP = 1.8331 MWK 1 MWK = 0.5455 CLP
28 okt 2024 1 CLP = 1.8296 MWK 1 MWK = 0.5466 CLP
29 okt 2024 1 CLP = 1.8327 MWK 1 MWK = 0.5456 CLP
30 okt 2024 1 CLP = 1.8216 MWK 1 MWK = 0.549 CLP
31 okt 2024 1 CLP = 1.8018 MWK 1 MWK = 0.555 CLP

Nov 2024

DatumCLP-MWKMWK-CLP
01 nov 2024 1 CLP = 1.8039 MWK 1 MWK = 0.5544 CLP
02 nov 2024 1 CLP = 1.8052 MWK 1 MWK = 0.554 CLP
03 nov 2024 1 CLP = 1.8035 MWK 1 MWK = 0.5545 CLP
04 nov 2024 1 CLP = 1.8101 MWK 1 MWK = 0.5525 CLP
05 nov 2024 1 CLP = 1.8181 MWK 1 MWK = 0.55 CLP
06 nov 2024 1 CLP = 1.8002 MWK 1 MWK = 0.5555 CLP
07 nov 2024 1 CLP = 1.808 MWK 1 MWK = 0.5531 CLP
08 nov 2024 1 CLP = 1.8023 MWK 1 MWK = 0.5548 CLP
09 nov 2024 1 CLP = 1.8186 MWK 1 MWK = 0.5499 CLP
10 nov 2024 1 CLP = 1.8186 MWK 1 MWK = 0.5499 CLP
11 nov 2024 1 CLP = 1.7865 MWK 1 MWK = 0.5598 CLP
12 nov 2024 1 CLP = 1.7684 MWK 1 MWK = 0.5655 CLP
13 nov 2024 1 CLP = 1.7625 MWK 1 MWK = 0.5674 CLP
14 nov 2024 1 CLP = 1.779 MWK 1 MWK = 0.5621 CLP
15 nov 2024 1 CLP = 1.7843 MWK 1 MWK = 0.5605 CLP
16 nov 2024 1 CLP = 1.7833 MWK 1 MWK = 0.5607 CLP
17 nov 2024 1 CLP = 1.7833 MWK 1 MWK = 0.5607 CLP
18 nov 2024 1 CLP = 1.7711 MWK 1 MWK = 0.5646 CLP
19 nov 2024 1 CLP = 1.7788 MWK 1 MWK = 0.5622 CLP
20 nov 2024 1 CLP = 1.7854 MWK 1 MWK = 0.5601 CLP
21 nov 2024 1 CLP = 1.7812 MWK 1 MWK = 0.5614 CLP
22 nov 2024 1 CLP = 1.7779 MWK 1 MWK = 0.5624 CLP
23 nov 2024 1 CLP = 1.7727 MWK 1 MWK = 0.5641 CLP
24 nov 2024 1 CLP = 1.7727 MWK 1 MWK = 0.5641 CLP
25 nov 2024 1 CLP = 1.7785 MWK 1 MWK = 0.5623 CLP
26 nov 2024 1 CLP = 1.7751 MWK 1 MWK = 0.5633 CLP
27 nov 2024 1 CLP = 1.7773 MWK 1 MWK = 0.5627 CLP
28 nov 2024 1 CLP = 1.7755 MWK 1 MWK = 0.5632 CLP
29 nov 2024 1 CLP = 1.7747 MWK 1 MWK = 0.5635 CLP
30 nov 2024 1 CLP = 1.7766 MWK 1 MWK = 0.5629 CLP

Dec 2024

DatumCLP-MWKMWK-CLP
01 dec 2024 1 CLP = 1.7766 MWK 1 MWK = 0.5629 CLP
02 dec 2024 1 CLP = 1.7727 MWK 1 MWK = 0.5641 CLP
03 dec 2024 1 CLP = 1.777 MWK 1 MWK = 0.5628 CLP
04 dec 2024 1 CLP = 1.7818 MWK 1 MWK = 0.5612 CLP
05 dec 2024 1 CLP = 1.7804 MWK 1 MWK = 0.5617 CLP
06 dec 2024 1 CLP = 1.7866 MWK 1 MWK = 0.5597 CLP
07 dec 2024 1 CLP = 1.7876 MWK 1 MWK = 0.5594 CLP
08 dec 2024 1 CLP = 1.7876 MWK 1 MWK = 0.5594 CLP
09 dec 2024 1 CLP = 1.7885 MWK 1 MWK = 0.5591 CLP
10 dec 2024 1 CLP = 1.7866 MWK 1 MWK = 0.5597 CLP
11 dec 2024 1 CLP = 1.7742 MWK 1 MWK = 0.5636 CLP
12 dec 2024 1 CLP = 1.7811 MWK 1 MWK = 0.5615 CLP
13 dec 2024 1 CLP = 1.77 MWK 1 MWK = 0.565 CLP
14 dec 2024 1 CLP = 1.7688 MWK 1 MWK = 0.5653 CLP
15 dec 2024 1 CLP = 1.7688 MWK 1 MWK = 0.5653 CLP
16 dec 2024 1 CLP = 1.7611 MWK 1 MWK = 0.5678 CLP
17 dec 2024 1 CLP = 1.7617 MWK 1 MWK = 0.5676 CLP
18 dec 2024 1 CLP = 1.7579 MWK 1 MWK = 0.5689 CLP
19 dec 2024 1 CLP = 1.7365 MWK 1 MWK = 0.5759 CLP
20 dec 2024 1 CLP = 1.746 MWK 1 MWK = 0.5727 CLP
21 dec 2024 1 CLP = 1.7482 MWK 1 MWK = 0.572 CLP
22 dec 2024 1 CLP = 1.7482 MWK 1 MWK = 0.572 CLP
23 dec 2024 1 CLP = 1.7478 MWK 1 MWK = 0.5721 CLP
24 dec 2024 1 CLP = 1.7529 MWK 1 MWK = 0.5705 CLP
25 dec 2024 1 CLP = 1.75 MWK 1 MWK = 0.5714 CLP
26 dec 2024 1 CLP = 1.7509 MWK 1 MWK = 0.5712 CLP
27 dec 2024 1 CLP = 1.7493 MWK 1 MWK = 0.5716 CLP
28 dec 2024 1 CLP = 1.7492 MWK 1 MWK = 0.5717 CLP
29 dec 2024 1 CLP = 1.7492 MWK 1 MWK = 0.5717 CLP
30 dec 2024 1 CLP = 1.739 MWK 1 MWK = 0.5751 CLP
31 dec 2024 1 CLP = 1.7439 MWK 1 MWK = 0.5734 CLP

CLP-MWK en MWK-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats