currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-MVR en MVR-CLP wisselkoersen - 2026

CLP-MVR en MVR-CLP wisselkoersen - 2026

CLP-MVR en MVR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MVR en MVR-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,0174 MVR
1 MVR = 57,6021 CLP
1J 2J 3J

Jan 2026

DatumCLP-MVRMVR-CLP
01 jan 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2611 CLP
02 jan 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1983 CLP
03 jan 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
04 jan 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
05 jan 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4432 CLP
06 jan 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4426 CLP
07 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7556 CLP
08 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9469 CLP
09 jan 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0833 CLP
10 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
11 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
12 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7246 CLP
13 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5062 CLP
14 jan 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2614 CLP
15 jan 2026 1 CLP = 0.0175 MVR 1 MVR = 57.1992 CLP
16 jan 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2724 CLP
17 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
18 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
19 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4065 CLP
20 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5422 CLP
21 jan 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2118 CLP
22 jan 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5512 CLP
23 jan 2026 1 CLP = 0.0177 MVR 1 MVR = 56.4671 CLP
24 jan 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
25 jan 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
26 jan 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9064 CLP
27 jan 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9081 CLP
28 jan 2026 1 CLP = 0.018 MVR 1 MVR = 55.5512 CLP
29 jan 2026 1 CLP = 0.018 MVR 1 MVR = 55.6023 CLP
30 jan 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7193 CLP
31 jan 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP

Feb 2026

DatumCLP-MVRMVR-CLP
01 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP
02 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0702 CLP
03 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7383 CLP
04 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3642 CLP
05 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8299 CLP
06 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8877 CLP
07 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
08 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
09 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3728 CLP
10 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2607 CLP
11 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2725 CLP
12 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.309 CLP
13 feb 2026 1 CLP = 0.018 MVR 1 MVR = 55.6402 CLP
14 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
15 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
16 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9895 CLP
17 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1184 CLP
18 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1486 CLP
19 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0389 CLP
20 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2798 CLP
21 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
22 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
23 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2113 CLP
24 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.092 CLP
25 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8032 CLP
26 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3791 CLP
27 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9389 CLP
28 feb 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP

Mar 2026

DatumCLP-MVRMVR-CLP
01 mrt 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP
02 mrt 2026 1 CLP = 0.0176 MVR 1 MVR = 56.9733 CLP
03 mrt 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4151 CLP
04 mrt 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9105 CLP
05 mrt 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2759 CLP
06 mrt 2026 1 CLP = 0.017 MVR 1 MVR = 58.9885 CLP
07 mrt 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
08 mrt 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
09 mrt 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4506 CLP
10 mrt 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4632 CLP
11 mrt 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2822 CLP
12 mrt 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1911 CLP
13 mrt 2026 1 CLP = 0.017 MVR 1 MVR = 58.906 CLP
14 mrt 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
15 mrt 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
16 mrt 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0866 CLP
17 mrt 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6048 CLP
18 mrt 2026 1 CLP = 0.017 MVR 1 MVR = 58.7311 CLP
19 mrt 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6175 CLP
20 mrt 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3766 CLP
21 mrt 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
22 mrt 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
23 mrt 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6524 CLP
24 mrt 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2923 CLP
25 mrt 2026 1 CLP = 0.0169 MVR 1 MVR = 59.1794 CLP
26 mrt 2026 1 CLP = 0.0168 MVR 1 MVR = 59.7012 CLP
27 mrt 2026 1 CLP = 0.0166 MVR 1 MVR = 60.1941 CLP
28 mrt 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
29 mrt 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
30 mrt 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8234 CLP
31 mrt 2026 1 CLP = 0.0166 MVR 1 MVR = 60.134 CLP

Apr 2026

DatumCLP-MVRMVR-CLP
01 apr 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6939 CLP
02 apr 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3921 CLP
03 apr 2026 1 CLP = 0.0169 MVR 1 MVR = 59.3139 CLP
04 apr 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
05 apr 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
06 apr 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0721 CLP
07 apr 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2875 CLP
08 apr 2026 1 CLP = 0.0169 MVR 1 MVR = 59.307 CLP
09 apr 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0669 CLP
10 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.6564 CLP
11 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
12 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
13 apr 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0614 CLP
14 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8591 CLP
15 apr 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3547 CLP
16 apr 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2982 CLP
17 apr 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3687 CLP
18 apr 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4775 CLP
19 apr 2026 1 CLP = 0.0176 MVR 1 MVR = 56.7056 CLP
20 apr 2026 1 CLP = 0.0176 MVR 1 MVR = 56.8539 CLP
21 apr 2026 1 CLP = 0.0175 MVR 1 MVR = 57.0912 CLP
22 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7105 CLP
23 apr 2026 1 CLP = 0.0174 MVR 1 MVR = 57.6191 CLP
24 apr 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0239 CLP
25 apr 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0315 CLP
26 apr 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0315 CLP
27 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8554 CLP
28 apr 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0435 CLP
29 apr 2026 1 CLP = 0.0174 MVR 1 MVR = 57.6274 CLP
30 apr 2026 1 CLP = 0.0171 MVR 1 MVR = 58.629 CLP

May 2026

DatumCLP-MVRMVR-CLP
01 mei 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2963 CLP

CLP-MVR en MVR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats