> CLP-MVR en MVR-CLP wisselkoersen - 2025

CLP-MVR en MVR-CLP wisselkoersen - 2025

CLP-MVR en MVR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MVR en MVR-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0161 MVR

1 MVR = 61,9268 CLP

1J 2J 3J

CLP tegen MVRMVR tegen CLP

Jan 2025

Datum	CLP-MVR	MVR-CLP
01 jan 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 jan 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 jan 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 jan 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 jan 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 jan 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 jan 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 jan 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Datum	CLP-MVR	MVR-CLP
01 feb 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 feb 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 feb 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 feb 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 feb 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 feb 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 feb 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 feb 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 feb 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 feb 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Datum	CLP-MVR	MVR-CLP
01 mrt 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 mrt 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 mrt 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 mrt 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 mrt 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 mrt 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 mrt 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 mrt 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 mrt 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 mrt 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 mrt 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 mrt 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 mrt 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 mrt 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 mrt 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 mrt 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 mrt 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 mrt 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 mrt 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 mrt 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 mrt 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Datum	CLP-MVR	MVR-CLP
01 apr 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 apr 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 apr 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 apr 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP
05 apr 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
06 apr 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
07 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6653 CLP
08 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.8003 CLP
09 apr 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9377 CLP
10 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6022 CLP
11 apr 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9243 CLP
12 apr 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9604 CLP
13 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.7491 CLP
14 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8606 CLP
15 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7693 CLP
16 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.856 CLP
17 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8646 CLP
18 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7929 CLP
19 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
20 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
21 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.819 CLP
22 apr 2025	1 CLP = 0.016 MVR	1 MVR = 62.4616 CLP
23 apr 2025	1 CLP = 0.0164 MVR	1 MVR = 61.006 CLP
24 apr 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0848 CLP
25 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
27 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
28 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7008 CLP
29 apr 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1939 CLP
30 apr 2025	1 CLP = 0.0162 MVR	1 MVR = 61.5656 CLP

May 2025

Datum	CLP-MVR	MVR-CLP
01 mei 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4889 CLP
02 mei 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5027 CLP
03 mei 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
04 mei 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
05 mei 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4013 CLP
06 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1497 CLP
07 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9673 CLP
08 mei 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4256 CLP
09 mei 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6023 CLP
10 mei 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6347 CLP
11 mei 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6888 CLP
12 mei 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6978 CLP
13 mei 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4457 CLP
14 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8733 CLP
15 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9091 CLP
16 mei 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7478 CLP
17 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
18 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
19 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9331 CLP
20 mei 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6231 CLP
21 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9877 CLP
22 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9825 CLP
23 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9786 CLP
24 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
25 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
26 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8174 CLP
27 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8485 CLP
28 mei 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6307 CLP
29 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8797 CLP
30 mei 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7199 CLP
31 mei 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0244 CLP

Jun 2025

Datum	CLP-MVR	MVR-CLP
01 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4362 CLP
02 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.966 CLP
03 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7572 CLP
04 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6567 CLP
05 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6603 CLP
06 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3719 CLP
07 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
08 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
09 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.5142 CLP
10 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.7978 CLP
11 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0484 CLP
12 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6393 CLP
13 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3796 CLP
14 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1119 CLP
15 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1119 CLP
16 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8393 CLP
17 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7776 CLP
18 jun 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3535 CLP
19 jun 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2326 CLP
20 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0647 CLP
21 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0891 CLP
22 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0891 CLP
23 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0192 CLP
24 jun 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5384 CLP
25 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 jun 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2887 CLP
27 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4671 CLP
28 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4429 CLP
29 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4429 CLP
30 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8605 CLP

Jul 2025

Datum	CLP-MVR	MVR-CLP
01 jul 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4517 CLP
02 jul 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3205 CLP
03 jul 2025	1 CLP = 0.0166 MVR	1 MVR = 60.36 CLP
04 jul 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0981 CLP

CLP-MVR en MVR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws