currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-MOP en MOP-CLP wisselkoersen - 2026

CLP-MOP en MOP-CLP wisselkoersen - 2026

CLP-MOP en MOP-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MOP en MOP-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,0092 MOP
1 MOP = 108,8212 CLP
1J 2J 3J

Jan 2026

DatumCLP-MOPMOP-CLP
01 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1826 CLP
02 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0495 CLP
03 jan 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
04 jan 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
05 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 112.6431 CLP
06 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 112.611 CLP
07 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.2845 CLP
08 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.4966 CLP
09 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7338 CLP
10 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.4524 CLP
11 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.384 CLP
12 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.1551 CLP
13 jan 2026 1 CLP = 0.009 MOP 1 MOP = 110.5394 CLP
14 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2301 CLP
15 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.0275 CLP
16 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1488 CLP
17 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
18 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
19 jan 2026 1 CLP = 0.009 MOP 1 MOP = 110.5358 CLP
20 jan 2026 1 CLP = 0.009 MOP 1 MOP = 110.8168 CLP
21 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1099 CLP
22 jan 2026 1 CLP = 0.0092 MOP 1 MOP = 108.882 CLP
23 jan 2026 1 CLP = 0.0092 MOP 1 MOP = 108.6341 CLP
24 jan 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
25 jan 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
26 jan 2026 1 CLP = 0.0093 MOP 1 MOP = 107.5355 CLP
27 jan 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6989 CLP
28 jan 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9167 CLP
29 jan 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9054 CLP
30 jan 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0325 CLP
31 jan 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9148 CLP

Feb 2026

DatumCLP-MOPMOP-CLP
01 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.8904 CLP
02 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6386 CLP
03 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0632 CLP
04 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3478 CLP
05 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2219 CLP
06 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2914 CLP
07 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
08 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
09 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3321 CLP
10 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1268 CLP
11 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.0394 CLP
12 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1571 CLP
13 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.7337 CLP
14 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
15 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
16 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0932 CLP
17 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3716 CLP
18 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.4701 CLP
19 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.1942 CLP
20 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6408 CLP
21 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
22 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
23 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 108.0892 CLP
24 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.576 CLP
25 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.09 CLP
26 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.2968 CLP
27 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3598 CLP
28 feb 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP

Mar 2026

DatumCLP-MOPMOP-CLP
01 mrt 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP
02 mrt 2026 1 CLP = 0.0092 MOP 1 MOP = 109.1302 CLP
03 mrt 2026 1 CLP = 0.009 MOP 1 MOP = 110.5081 CLP
04 mrt 2026 1 CLP = 0.009 MOP 1 MOP = 111.2149 CLP

CLP-MOP en MOP-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats