currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-MOP en MOP-CLP wisselkoersen - 2025

CLP-MOP en MOP-CLP wisselkoersen - 2025

CLP-MOP en MOP-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MOP en MOP-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,0083 MOP
1 MOP = 120,2447 CLP
1J 2J 3J

Jan 2025

DatumCLP-MOPMOP-CLP
01 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.4094 CLP
02 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.5211 CLP
03 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5955 CLP
04 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
05 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
06 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4468 CLP
07 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.019 CLP
08 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.6688 CLP
09 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.9208 CLP
10 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5367 CLP
11 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
12 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
13 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.498 CLP
14 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.539 CLP
15 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4491 CLP
16 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3828 CLP
17 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.5063 CLP
18 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
19 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
20 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 125.8384 CLP
21 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.7329 CLP
22 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5564 CLP
23 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5814 CLP
24 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8276 CLP
25 jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
26 jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
27 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.0228 CLP
28 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1984 CLP
29 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1562 CLP
30 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.617 CLP
31 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.7963 CLP

Feb 2025

DatumCLP-MOPMOP-CLP
01 feb 2025 1 CLP = 0.0082 MOP 1 MOP = 122.5446 CLP
02 feb 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8422 CLP
03 feb 2025 1 CLP = 0.0081 MOP 1 MOP = 123.8816 CLP
04 feb 2025 1 CLP = 0.0082 MOP 1 MOP = 122.6727 CLP
05 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9116 CLP
06 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0376 CLP
07 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.6746 CLP
08 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
09 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
10 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 119.9702 CLP
11 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 119.8421 CLP
12 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.7458 CLP
13 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.5855 CLP
14 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6079 CLP
15 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
16 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
17 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6761 CLP
18 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.5655 CLP
19 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7895 CLP
20 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.3383 CLP
21 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.7651 CLP
22 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
23 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
24 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1601 CLP
25 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8731 CLP
26 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4042 CLP
27 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0523 CLP
28 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.108 CLP

Mar 2025

DatumCLP-MOPMOP-CLP
01 mrt 2025 1 CLP = 0.0083 MOP 1 MOP = 120.0716 CLP
02 mrt 2025 1 CLP = 0.0084 MOP 1 MOP = 119.085 CLP
03 mrt 2025 1 CLP = 0.0084 MOP 1 MOP = 119.4092 CLP
04 mrt 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6365 CLP
05 mrt 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0291 CLP
06 mrt 2025 1 CLP = 0.0085 MOP 1 MOP = 117.2945 CLP
07 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9853 CLP
08 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 115.8845 CLP
09 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7621 CLP
10 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9759 CLP
11 mrt 2025 1 CLP = 0.0085 MOP 1 MOP = 117.1675 CLP
12 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7906 CLP
13 mrt 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4868 CLP
14 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9129 CLP
15 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3975 CLP
16 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1067 CLP
17 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1479 CLP
18 mrt 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3722 CLP
19 mrt 2025 1 CLP = 0.0087 MOP 1 MOP = 114.5729 CLP
20 mrt 2025 1 CLP = 0.0087 MOP 1 MOP = 115.1316 CLP
21 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1729 CLP
22 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2669 CLP
23 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9799 CLP
24 mrt 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3394 CLP
25 mrt 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5628 CLP
26 mrt 2025 1 CLP = 0.0087 MOP 1 MOP = 114.6337 CLP
27 mrt 2025 1 CLP = 0.0087 MOP 1 MOP = 115.2977 CLP
28 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9067 CLP
29 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9781 CLP
30 mrt 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9569 CLP
31 mrt 2025 1 CLP = 0.0084 MOP 1 MOP = 118.9212 CLP

Apr 2025

DatumCLP-MOPMOP-CLP
01 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.3291 CLP
02 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1718 CLP
03 apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7199 CLP
04 apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.4533 CLP

CLP-MOP en MOP-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats