currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-MNT en MNT-CLP wisselkoersen - 2025

CLP-MNT en MNT-CLP wisselkoersen - 2025

CLP-MNT en MNT-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MNT en MNT-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 3,6188 MNT
1 MNT = 0,2763 CLP
1J 2J 3J

Jan 2025

DatumCLP-MNTMNT-CLP
01 jan 2025 1 CLP = 3.419 MNT 1 MNT = 0.2925 CLP
02 jan 2025 1 CLP = 3.4061 MNT 1 MNT = 0.2936 CLP
03 jan 2025 1 CLP = 3.3759 MNT 1 MNT = 0.2962 CLP
04 jan 2025 1 CLP = 3.3614 MNT 1 MNT = 0.2975 CLP
05 jan 2025 1 CLP = 3.3614 MNT 1 MNT = 0.2975 CLP
06 jan 2025 1 CLP = 3.3797 MNT 1 MNT = 0.2959 CLP
07 jan 2025 1 CLP = 3.3652 MNT 1 MNT = 0.2972 CLP
08 jan 2025 1 CLP = 3.3709 MNT 1 MNT = 0.2967 CLP
09 jan 2025 1 CLP = 3.3942 MNT 1 MNT = 0.2946 CLP
10 jan 2025 1 CLP = 3.3755 MNT 1 MNT = 0.2963 CLP
11 jan 2025 1 CLP = 3.3662 MNT 1 MNT = 0.2971 CLP
12 jan 2025 1 CLP = 3.3662 MNT 1 MNT = 0.2971 CLP
13 jan 2025 1 CLP = 3.3478 MNT 1 MNT = 0.2987 CLP
14 jan 2025 1 CLP = 3.3713 MNT 1 MNT = 0.2966 CLP
15 jan 2025 1 CLP = 3.3772 MNT 1 MNT = 0.2961 CLP
16 jan 2025 1 CLP = 3.3763 MNT 1 MNT = 0.2962 CLP
17 jan 2025 1 CLP = 3.3482 MNT 1 MNT = 0.2987 CLP
18 jan 2025 1 CLP = 3.3517 MNT 1 MNT = 0.2984 CLP
19 jan 2025 1 CLP = 3.3517 MNT 1 MNT = 0.2984 CLP
20 jan 2025 1 CLP = 3.3623 MNT 1 MNT = 0.2974 CLP
21 jan 2025 1 CLP = 3.3695 MNT 1 MNT = 0.2968 CLP
22 jan 2025 1 CLP = 3.3924 MNT 1 MNT = 0.2948 CLP
23 jan 2025 1 CLP = 3.4251 MNT 1 MNT = 0.292 CLP
24 jan 2025 1 CLP = 3.4469 MNT 1 MNT = 0.2901 CLP
25 jan 2025 1 CLP = 3.4675 MNT 1 MNT = 0.2884 CLP
26 jan 2025 1 CLP = 3.4675 MNT 1 MNT = 0.2884 CLP
27 jan 2025 1 CLP = 3.4433 MNT 1 MNT = 0.2904 CLP
28 jan 2025 1 CLP = 3.4334 MNT 1 MNT = 0.2913 CLP
29 jan 2025 1 CLP = 3.4356 MNT 1 MNT = 0.2911 CLP
30 jan 2025 1 CLP = 3.4274 MNT 1 MNT = 0.2918 CLP
31 jan 2025 1 CLP = 3.4486 MNT 1 MNT = 0.29 CLP

Feb 2025

DatumCLP-MNTMNT-CLP
01 feb 2025 1 CLP = 3.4556 MNT 1 MNT = 0.2894 CLP
02 feb 2025 1 CLP = 3.4415 MNT 1 MNT = 0.2906 CLP
03 feb 2025 1 CLP = 3.4183 MNT 1 MNT = 0.2925 CLP
04 feb 2025 1 CLP = 3.4536 MNT 1 MNT = 0.2896 CLP
05 feb 2025 1 CLP = 3.5022 MNT 1 MNT = 0.2855 CLP
06 feb 2025 1 CLP = 3.4999 MNT 1 MNT = 0.2857 CLP
07 feb 2025 1 CLP = 3.5366 MNT 1 MNT = 0.2828 CLP
08 feb 2025 1 CLP = 3.5346 MNT 1 MNT = 0.2829 CLP
09 feb 2025 1 CLP = 3.5346 MNT 1 MNT = 0.2829 CLP
10 feb 2025 1 CLP = 3.5267 MNT 1 MNT = 0.2836 CLP
11 feb 2025 1 CLP = 3.5334 MNT 1 MNT = 0.283 CLP
12 feb 2025 1 CLP = 3.5366 MNT 1 MNT = 0.2828 CLP
13 feb 2025 1 CLP = 3.6164 MNT 1 MNT = 0.2765 CLP
14 feb 2025 1 CLP = 3.6383 MNT 1 MNT = 0.2749 CLP
15 feb 2025 1 CLP = 3.6749 MNT 1 MNT = 0.2721 CLP
16 feb 2025 1 CLP = 3.6749 MNT 1 MNT = 0.2721 CLP
17 feb 2025 1 CLP = 3.6706 MNT 1 MNT = 0.2724 CLP
18 feb 2025 1 CLP = 3.6489 MNT 1 MNT = 0.2741 CLP
19 feb 2025 1 CLP = 3.6408 MNT 1 MNT = 0.2747 CLP
20 feb 2025 1 CLP = 3.6529 MNT 1 MNT = 0.2738 CLP
21 feb 2025 1 CLP = 3.6744 MNT 1 MNT = 0.2722 CLP
22 feb 2025 1 CLP = 3.6706 MNT 1 MNT = 0.2724 CLP
23 feb 2025 1 CLP = 3.6682 MNT 1 MNT = 0.2726 CLP
24 feb 2025 1 CLP = 3.6604 MNT 1 MNT = 0.2732 CLP
25 feb 2025 1 CLP = 3.6737 MNT 1 MNT = 0.2722 CLP
26 feb 2025 1 CLP = 3.6875 MNT 1 MNT = 0.2712 CLP
27 feb 2025 1 CLP = 3.6696 MNT 1 MNT = 0.2725 CLP
28 feb 2025 1 CLP = 3.6363 MNT 1 MNT = 0.275 CLP

Mar 2025

DatumCLP-MNTMNT-CLP
01 mrt 2025 1 CLP = 3.6101 MNT 1 MNT = 0.277 CLP
02 mrt 2025 1 CLP = 3.6378 MNT 1 MNT = 0.2749 CLP
03 mrt 2025 1 CLP = 3.6277 MNT 1 MNT = 0.2757 CLP
04 mrt 2025 1 CLP = 3.6545 MNT 1 MNT = 0.2736 CLP
05 mrt 2025 1 CLP = 3.6787 MNT 1 MNT = 0.2718 CLP
06 mrt 2025 1 CLP = 3.6961 MNT 1 MNT = 0.2706 CLP
07 mrt 2025 1 CLP = 3.7348 MNT 1 MNT = 0.2678 CLP
08 mrt 2025 1 CLP = 3.7409 MNT 1 MNT = 0.2673 CLP
09 mrt 2025 1 CLP = 3.7409 MNT 1 MNT = 0.2673 CLP
10 mrt 2025 1 CLP = 3.7396 MNT 1 MNT = 0.2674 CLP
11 mrt 2025 1 CLP = 3.7026 MNT 1 MNT = 0.2701 CLP
12 mrt 2025 1 CLP = 3.7113 MNT 1 MNT = 0.2694 CLP
13 mrt 2025 1 CLP = 3.6899 MNT 1 MNT = 0.271 CLP
14 mrt 2025 1 CLP = 3.7109 MNT 1 MNT = 0.2695 CLP
15 mrt 2025 1 CLP = 3.7374 MNT 1 MNT = 0.2676 CLP
16 mrt 2025 1 CLP = 3.7362 MNT 1 MNT = 0.2677 CLP
17 mrt 2025 1 CLP = 3.7343 MNT 1 MNT = 0.2678 CLP
18 mrt 2025 1 CLP = 3.7628 MNT 1 MNT = 0.2658 CLP
19 mrt 2025 1 CLP = 3.7924 MNT 1 MNT = 0.2637 CLP
20 mrt 2025 1 CLP = 3.7731 MNT 1 MNT = 0.265 CLP
21 mrt 2025 1 CLP = 3.7355 MNT 1 MNT = 0.2677 CLP
22 mrt 2025 1 CLP = 3.7469 MNT 1 MNT = 0.2669 CLP
23 mrt 2025 1 CLP = 3.7499 MNT 1 MNT = 0.2667 CLP
24 mrt 2025 1 CLP = 3.7701 MNT 1 MNT = 0.2652 CLP
25 mrt 2025 1 CLP = 3.7629 MNT 1 MNT = 0.2658 CLP
26 mrt 2025 1 CLP = 3.7914 MNT 1 MNT = 0.2638 CLP
27 mrt 2025 1 CLP = 3.7716 MNT 1 MNT = 0.2651 CLP
28 mrt 2025 1 CLP = 3.7228 MNT 1 MNT = 0.2686 CLP
29 mrt 2025 1 CLP = 3.7575 MNT 1 MNT = 0.2661 CLP
30 mrt 2025 1 CLP = 3.7599 MNT 1 MNT = 0.266 CLP
31 mrt 2025 1 CLP = 3.6673 MNT 1 MNT = 0.2727 CLP

Apr 2025

DatumCLP-MNTMNT-CLP
01 apr 2025 1 CLP = 3.7145 MNT 1 MNT = 0.2692 CLP
02 apr 2025 1 CLP = 3.6753 MNT 1 MNT = 0.2721 CLP
03 apr 2025 1 CLP = 3.6708 MNT 1 MNT = 0.2724 CLP
04 apr 2025 1 CLP = 3.6489 MNT 1 MNT = 0.2741 CLP
05 apr 2025 1 CLP = 3.6729 MNT 1 MNT = 0.2723 CLP
06 apr 2025 1 CLP = 3.6713 MNT 1 MNT = 0.2724 CLP
07 apr 2025 1 CLP = 3.5803 MNT 1 MNT = 0.2793 CLP
08 apr 2025 1 CLP = 3.5617 MNT 1 MNT = 0.2808 CLP
09 apr 2025 1 CLP = 3.5118 MNT 1 MNT = 0.2848 CLP
10 apr 2025 1 CLP = 3.5743 MNT 1 MNT = 0.2798 CLP
11 apr 2025 1 CLP = 3.5579 MNT 1 MNT = 0.2811 CLP
12 apr 2025 1 CLP = 3.5691 MNT 1 MNT = 0.2802 CLP
13 apr 2025 1 CLP = 3.5887 MNT 1 MNT = 0.2786 CLP
14 apr 2025 1 CLP = 3.6374 MNT 1 MNT = 0.2749 CLP
15 apr 2025 1 CLP = 3.6551 MNT 1 MNT = 0.2736 CLP
16 apr 2025 1 CLP = 3.6521 MNT 1 MNT = 0.2738 CLP
17 apr 2025 1 CLP = 3.6614 MNT 1 MNT = 0.2731 CLP
18 apr 2025 1 CLP = 3.6572 MNT 1 MNT = 0.2734 CLP
19 apr 2025 1 CLP = 3.6685 MNT 1 MNT = 0.2726 CLP
20 apr 2025 1 CLP = 3.6874 MNT 1 MNT = 0.2712 CLP
21 apr 2025 1 CLP = 3.6884 MNT 1 MNT = 0.2711 CLP
22 apr 2025 1 CLP = 3.6811 MNT 1 MNT = 0.2717 CLP
23 apr 2025 1 CLP = 3.7684 MNT 1 MNT = 0.2654 CLP
24 apr 2025 1 CLP = 3.7652 MNT 1 MNT = 0.2656 CLP
25 apr 2025 1 CLP = 3.7934 MNT 1 MNT = 0.2636 CLP
26 apr 2025 1 CLP = 3.7952 MNT 1 MNT = 0.2635 CLP
27 apr 2025 1 CLP = 3.8216 MNT 1 MNT = 0.2617 CLP
28 apr 2025 1 CLP = 3.8176 MNT 1 MNT = 0.2619 CLP
29 apr 2025 1 CLP = 3.7884 MNT 1 MNT = 0.264 CLP
30 apr 2025 1 CLP = 3.7659 MNT 1 MNT = 0.2655 CLP

May 2025

DatumCLP-MNTMNT-CLP
01 mei 2025 1 CLP = 3.7723 MNT 1 MNT = 0.2651 CLP
02 mei 2025 1 CLP = 3.7702 MNT 1 MNT = 0.2652 CLP
03 mei 2025 1 CLP = 3.7633 MNT 1 MNT = 0.2657 CLP
04 mei 2025 1 CLP = 3.7629 MNT 1 MNT = 0.2658 CLP
05 mei 2025 1 CLP = 3.7761 MNT 1 MNT = 0.2648 CLP
06 mei 2025 1 CLP = 3.7976 MNT 1 MNT = 0.2633 CLP
07 mei 2025 1 CLP = 3.8065 MNT 1 MNT = 0.2627 CLP
08 mei 2025 1 CLP = 3.7757 MNT 1 MNT = 0.2649 CLP
09 mei 2025 1 CLP = 3.8285 MNT 1 MNT = 0.2612 CLP
10 mei 2025 1 CLP = 3.8289 MNT 1 MNT = 0.2612 CLP
11 mei 2025 1 CLP = 3.8229 MNT 1 MNT = 0.2616 CLP
12 mei 2025 1 CLP = 3.8225 MNT 1 MNT = 0.2616 CLP
13 mei 2025 1 CLP = 3.7768 MNT 1 MNT = 0.2648 CLP
14 mei 2025 1 CLP = 3.804 MNT 1 MNT = 0.2629 CLP
15 mei 2025 1 CLP = 3.7991 MNT 1 MNT = 0.2632 CLP
16 mei 2025 1 CLP = 3.8145 MNT 1 MNT = 0.2622 CLP
17 mei 2025 1 CLP = 3.8041 MNT 1 MNT = 0.2629 CLP
18 mei 2025 1 CLP = 3.7924 MNT 1 MNT = 0.2637 CLP
19 mei 2025 1 CLP = 3.7939 MNT 1 MNT = 0.2636 CLP

CLP-MNT en MNT-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats