currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-MKD en MKD-CLP wisselkoersen - 2025

CLP-MKD en MKD-CLP wisselkoersen - 2025

CLP-MKD en MKD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MKD en MKD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,0595 MKD
1 MKD = 16,7973 CLP
1J 2J 3J

Jan 2025

DatumCLP-MKDMKD-CLP
01 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.808 CLP
02 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7451 CLP
03 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8423 CLP
04 jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
05 jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
06 jan 2025 1 CLP = 0.0588 MKD 1 MKD = 17.0023 CLP
07 jan 2025 1 CLP = 0.0586 MKD 1 MKD = 17.072 CLP
08 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8584 CLP
09 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7618 CLP
10 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8549 CLP
11 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
12 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
13 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8127 CLP
14 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8014 CLP
15 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8612 CLP
16 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8307 CLP
17 jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9886 CLP
18 jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
19 jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
20 jan 2025 1 CLP = 0.0591 MKD 1 MKD = 16.9217 CLP
21 jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.959 CLP
22 jan 2025 1 CLP = 0.0588 MKD 1 MKD = 16.9995 CLP
23 jan 2025 1 CLP = 0.0596 MKD 1 MKD = 16.7725 CLP
24 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.7992 CLP
25 jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.73 CLP
26 jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7314 CLP
27 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8607 CLP
28 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7606 CLP
29 jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7169 CLP
30 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7538 CLP
31 jan 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6224 CLP

Feb 2025

DatumCLP-MKDMKD-CLP
01 feb 2025 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
02 feb 2025 1 CLP = 0.0601 MKD 1 MKD = 16.6283 CLP
03 feb 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5735 CLP
04 feb 2025 1 CLP = 0.0606 MKD 1 MKD = 16.5103 CLP
05 feb 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4193 CLP
06 feb 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3459 CLP
07 feb 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2143 CLP
08 feb 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1471 CLP
09 feb 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1484 CLP
10 feb 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1529 CLP
11 feb 2025 1 CLP = 0.062 MKD 1 MKD = 16.135 CLP
12 feb 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2114 CLP
13 feb 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1779 CLP
14 feb 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1874 CLP
15 feb 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
16 feb 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
17 feb 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0627 CLP
18 feb 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1486 CLP
19 feb 2025 1 CLP = 0.062 MKD 1 MKD = 16.1169 CLP
20 feb 2025 1 CLP = 0.0622 MKD 1 MKD = 16.089 CLP
21 feb 2025 1 CLP = 0.0624 MKD 1 MKD = 16.0377 CLP
22 feb 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
23 feb 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
24 feb 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0981 CLP
25 feb 2025 1 CLP = 0.0622 MKD 1 MKD = 16.0879 CLP
26 feb 2025 1 CLP = 0.0623 MKD 1 MKD = 16.039 CLP
27 feb 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0957 CLP
28 feb 2025 1 CLP = 0.0616 MKD 1 MKD = 16.2395 CLP

Mar 2025

DatumCLP-MKDMKD-CLP
01 mrt 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2166 CLP
02 mrt 2025 1 CLP = 0.0618 MKD 1 MKD = 16.172 CLP
03 mrt 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1926 CLP
04 mrt 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2765 CLP
05 mrt 2025 1 CLP = 0.061 MKD 1 MKD = 16.381 CLP
06 mrt 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4802 CLP
07 mrt 2025 1 CLP = 0.0611 MKD 1 MKD = 16.367 CLP
08 mrt 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3685 CLP
09 mrt 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3382 CLP
10 mrt 2025 1 CLP = 0.061 MKD 1 MKD = 16.4056 CLP
11 mrt 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5249 CLP
12 mrt 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5921 CLP
13 mrt 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6114 CLP
14 mrt 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5383 CLP
15 mrt 2025 1 CLP = 0.0606 MKD 1 MKD = 16.502 CLP
16 mrt 2025 1 CLP = 0.0606 MKD 1 MKD = 16.4885 CLP
17 mrt 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
18 mrt 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3686 CLP
19 mrt 2025 1 CLP = 0.0614 MKD 1 MKD = 16.278 CLP
20 mrt 2025 1 CLP = 0.0613 MKD 1 MKD = 16.322 CLP
21 mrt 2025 1 CLP = 0.061 MKD 1 MKD = 16.3932 CLP
22 mrt 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4161 CLP
23 mrt 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3718 CLP
24 mrt 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2846 CLP
25 mrt 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2817 CLP
26 mrt 2025 1 CLP = 0.0621 MKD 1 MKD = 16.1037 CLP
27 mrt 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1841 CLP
28 mrt 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4101 CLP
29 mrt 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2828 CLP
30 mrt 2025 1 CLP = 0.061 MKD 1 MKD = 16.3946 CLP
31 mrt 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7523 CLP

Apr 2025

DatumCLP-MKDMKD-CLP
01 apr 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5388 CLP
02 apr 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6149 CLP
03 apr 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7316 CLP
04 apr 2025 1 CLP = 0.0581 MKD 1 MKD = 17.226 CLP
05 apr 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
06 apr 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
07 apr 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4421 CLP
08 apr 2025 1 CLP = 0.0571 MKD 1 MKD = 17.5169 CLP
09 apr 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9508 CLP
10 apr 2025 1 CLP = 0.0568 MKD 1 MKD = 17.6203 CLP
11 apr 2025 1 CLP = 0.0567 MKD 1 MKD = 17.6371 CLP
12 apr 2025 1 CLP = 0.055 MKD 1 MKD = 18.1892 CLP
13 apr 2025 1 CLP = 0.055 MKD 1 MKD = 18.17 CLP
14 apr 2025 1 CLP = 0.0558 MKD 1 MKD = 17.9236 CLP
15 apr 2025 1 CLP = 0.0561 MKD 1 MKD = 17.8277 CLP
16 apr 2025 1 CLP = 0.056 MKD 1 MKD = 17.8504 CLP
17 apr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8855 CLP
18 apr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
19 apr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
20 apr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
21 apr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
22 apr 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9658 CLP
23 apr 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4128 CLP
24 apr 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4148 CLP
25 apr 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2704 CLP
26 apr 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
27 apr 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
28 apr 2025 1 CLP = 0.0579 MKD 1 MKD = 17.26 CLP
29 apr 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4464 CLP
30 apr 2025 1 CLP = 0.057 MKD 1 MKD = 17.5303 CLP

May 2025

DatumCLP-MKDMKD-CLP
01 mei 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4427 CLP
02 mei 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4496 CLP
03 mei 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
04 mei 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
05 mei 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4364 CLP
06 mei 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3366 CLP
07 mei 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3553 CLP
08 mei 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3606 CLP
09 mei 2025 1 CLP = 0.0586 MKD 1 MKD = 17.0774 CLP
10 mei 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0825 CLP
11 mei 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0977 CLP
12 mei 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8613 CLP
13 mei 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0839 CLP
14 mei 2025 1 CLP = 0.0582 MKD 1 MKD = 17.1699 CLP
15 mei 2025 1 CLP = 0.0584 MKD 1 MKD = 17.1217 CLP
16 mei 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0867 CLP
17 mei 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
18 mei 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
19 mei 2025 1 CLP = 0.058 MKD 1 MKD = 17.2487 CLP

CLP-MKD en MKD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats