> CLP-MDL en MDL-CLP wisselkoersen - 2026

CLP-MDL en MDL-CLP wisselkoersen - 2026

CLP-MDL en MDL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MDL en MDL-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0193 MDL

1 MDL = 51,8502 CLP

1J 2J 3J

CLP tegen MDLMDL tegen CLP

Jan 2026

Datum	CLP-MDL	MDL-CLP
01 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4441 CLP
02 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4356 CLP
03 jan 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
04 jan 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
05 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5913 CLP
06 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4817 CLP
07 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3741 CLP
08 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5889 CLP
09 jan 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9326 CLP
10 jan 2026	1 CLP = 0.0189 MDL	1 MDL = 52.7993 CLP
11 jan 2026	1 CLP = 0.019 MDL	1 MDL = 52.7669 CLP
12 jan 2026	1 CLP = 0.019 MDL	1 MDL = 52.5457 CLP
13 jan 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0865 CLP
14 jan 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7841 CLP
15 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6604 CLP
16 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6149 CLP
17 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
18 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
19 jan 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9803 CLP
20 jan 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2472 CLP
21 jan 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1772 CLP
22 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2311 CLP
23 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2669 CLP
24 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
25 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
26 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1962 CLP
27 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3276 CLP
28 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2384 CLP
29 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2326 CLP
30 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1822 CLP
31 jan 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1167 CLP

Feb 2026

Datum	CLP-MDL	MDL-CLP
01 feb 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1051 CLP
02 feb 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1454 CLP
03 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8764 CLP
04 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.58 CLP
05 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7727 CLP
06 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6402 CLP
07 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
08 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
09 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4002 CLP
10 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4933 CLP
11 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5349 CLP
12 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4487 CLP
13 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.6224 CLP
14 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
15 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
16 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8282 CLP
17 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7956 CLP
18 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7347 CLP
19 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.3976 CLP
20 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4522 CLP
21 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
22 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
23 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6621 CLP
24 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6602 CLP
25 feb 2026	1 CLP = 0.0199 MDL	1 MDL = 50.361 CLP
26 feb 2026	1 CLP = 0.02 MDL	1 MDL = 50.0157 CLP
27 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5542 CLP
28 feb 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP

Mar 2026

Datum	CLP-MDL	MDL-CLP
01 mrt 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP
02 mrt 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2395 CLP
03 mrt 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3312 CLP
04 mrt 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7491 CLP
05 mrt 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0985 CLP
06 mrt 2026	1 CLP = 0.019 MDL	1 MDL = 52.7233 CLP
07 mrt 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
08 mrt 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
09 mrt 2026	1 CLP = 0.0189 MDL	1 MDL = 53.0322 CLP
10 mrt 2026	1 CLP = 0.0191 MDL	1 MDL = 52.44 CLP
11 mrt 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2607 CLP
12 mrt 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7202 CLP
13 mrt 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1834 CLP
14 mrt 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
15 mrt 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
16 mrt 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4768 CLP
17 mrt 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9795 CLP
18 mrt 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9692 CLP
19 mrt 2026	1 CLP = 0.019 MDL	1 MDL = 52.5696 CLP
20 mrt 2026	1 CLP = 0.019 MDL	1 MDL = 52.6906 CLP
21 mrt 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
22 mrt 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
23 mrt 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8055 CLP
24 mrt 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3619 CLP
25 mrt 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2935 CLP
26 mrt 2026	1 CLP = 0.019 MDL	1 MDL = 52.548 CLP
27 mrt 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9765 CLP
28 mrt 2026	1 CLP = 0.019 MDL	1 MDL = 52.6714 CLP
29 mrt 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8501 CLP
30 mrt 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4429 CLP
31 mrt 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4858 CLP

Apr 2026

Datum	CLP-MDL	MDL-CLP
01 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4334 CLP
02 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1453 CLP
03 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2325 CLP
04 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3607 CLP
05 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3607 CLP
06 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0189 CLP
07 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4212 CLP
08 apr 2026	1 CLP = 0.0188 MDL	1 MDL = 53.2446 CLP
09 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0157 CLP
10 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7267 CLP
11 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8978 CLP
12 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8978 CLP
13 apr 2026	1 CLP = 0.019 MDL	1 MDL = 52.5468 CLP
14 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.2146 CLP
15 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8567 CLP
16 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8258 CLP
17 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5729 CLP
18 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6059 CLP
19 apr 2026	1 CLP = 0.0196 MDL	1 MDL = 50.9129 CLP
20 apr 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3227 CLP
21 apr 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2847 CLP
22 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0602 CLP
23 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7912 CLP
24 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5964 CLP
25 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6436 CLP
26 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6436 CLP
27 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6163 CLP
28 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8969 CLP
29 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7022 CLP
30 apr 2026	1 CLP = 0.019 MDL	1 MDL = 52.5784 CLP

May 2026

Datum	CLP-MDL	MDL-CLP
01 mei 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2801 CLP

CLP-MDL en MDL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws