currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-MDL en MDL-CLP wisselkoersen - 2026

CLP-MDL en MDL-CLP wisselkoersen - 2026

CLP-MDL en MDL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MDL en MDL-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,0194 MDL
1 MDL = 51,4783 CLP
1J 2J 3J

Jan 2026

DatumCLP-MDLMDL-CLP
01 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4441 CLP
02 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4356 CLP
03 jan 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
04 jan 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
05 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5913 CLP
06 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4817 CLP
07 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3741 CLP
08 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5889 CLP
09 jan 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9326 CLP
10 jan 2026 1 CLP = 0.0189 MDL 1 MDL = 52.7993 CLP
11 jan 2026 1 CLP = 0.019 MDL 1 MDL = 52.7669 CLP
12 jan 2026 1 CLP = 0.019 MDL 1 MDL = 52.5457 CLP
13 jan 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0865 CLP
14 jan 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7841 CLP
15 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6604 CLP
16 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6149 CLP
17 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
18 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
19 jan 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9803 CLP
20 jan 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2472 CLP
21 jan 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1772 CLP
22 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2311 CLP
23 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2669 CLP
24 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
25 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
26 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1962 CLP
27 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3276 CLP
28 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2384 CLP
29 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2326 CLP
30 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1822 CLP
31 jan 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1167 CLP

Feb 2026

DatumCLP-MDLMDL-CLP
01 feb 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1051 CLP
02 feb 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1454 CLP
03 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8764 CLP
04 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.58 CLP
05 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7727 CLP
06 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6402 CLP
07 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
08 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
09 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4002 CLP
10 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4933 CLP
11 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5349 CLP
12 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4487 CLP
13 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.6224 CLP
14 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
15 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
16 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8282 CLP
17 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7956 CLP
18 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7347 CLP
19 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.3976 CLP
20 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4522 CLP
21 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
22 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
23 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6621 CLP
24 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6602 CLP
25 feb 2026 1 CLP = 0.0199 MDL 1 MDL = 50.361 CLP
26 feb 2026 1 CLP = 0.02 MDL 1 MDL = 50.0157 CLP
27 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5542 CLP
28 feb 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP

Mar 2026

DatumCLP-MDLMDL-CLP
01 mrt 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP
02 mrt 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2395 CLP
03 mrt 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3312 CLP
04 mrt 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7491 CLP

CLP-MDL en MDL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats