> CLP-MDL en MDL-CLP wisselkoersen - 2025

CLP-MDL en MDL-CLP wisselkoersen - 2025

CLP-MDL en MDL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MDL en MDL-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0187 MDL

1 MDL = 53,4226 CLP

1J 2J 3J

CLP tegen MDLMDL tegen CLP

Jan 2025

Datum	CLP-MDL	MDL-CLP
01 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0486 CLP
02 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0939 CLP
03 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0593 CLP
04 jan 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
05 jan 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
06 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9448 CLP
07 jan 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7022 CLP
08 jan 2025	1 CLP = 0.0183 MDL	1 MDL = 54.58 CLP
09 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.741 CLP
10 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8626 CLP
11 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
12 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
13 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1135 CLP
14 jan 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5497 CLP
15 jan 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5827 CLP
16 jan 2025	1 CLP = 0.0187 MDL	1 MDL = 53.6122 CLP
17 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7392 CLP
18 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
19 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
20 jan 2025	1 CLP = 0.0187 MDL	1 MDL = 53.4554 CLP
21 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8404 CLP
22 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7653 CLP
23 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1664 CLP
24 jan 2025	1 CLP = 0.0189 MDL	1 MDL = 52.9845 CLP
25 jan 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
26 jan 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
27 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1969 CLP
28 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1933 CLP
29 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0683 CLP
30 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.3049 CLP
31 jan 2025	1 CLP = 0.0189 MDL	1 MDL = 52.7957 CLP

Feb 2025

Datum	CLP-MDL	MDL-CLP
01 feb 2025	1 CLP = 0.019 MDL	1 MDL = 52.6875 CLP
02 feb 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8154 CLP
03 feb 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0798 CLP
04 feb 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3796 CLP
05 feb 2025	1 CLP = 0.0193 MDL	1 MDL = 51.813 CLP
06 feb 2025	1 CLP = 0.0193 MDL	1 MDL = 51.863 CLP
07 feb 2025	1 CLP = 0.0195 MDL	1 MDL = 51.207 CLP
08 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
09 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
10 feb 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1805 CLP
11 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0983 CLP
12 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0026 CLP
13 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9348 CLP
14 feb 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8508 CLP
15 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
16 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
17 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5569 CLP
18 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9181 CLP
19 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0235 CLP
20 feb 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8211 CLP
21 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5136 CLP
22 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
23 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
24 feb 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7995 CLP
25 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.6205 CLP
26 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.4418 CLP
27 feb 2025	1 CLP = 0.0197 MDL	1 MDL = 50.6885 CLP
28 feb 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1913 CLP

Mar 2025

Datum	CLP-MDL	MDL-CLP
01 mrt 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4434 CLP
02 mrt 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3497 CLP
03 mrt 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4403 CLP
04 mrt 2025	1 CLP = 0.0195 MDL	1 MDL = 51.2035 CLP
05 mrt 2025	1 CLP = 0.0196 MDL	1 MDL = 51.075 CLP
06 mrt 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4534 CLP
07 mrt 2025	1 CLP = 0.0196 MDL	1 MDL = 51.1491 CLP
08 mrt 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7252 CLP
09 mrt 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0507 CLP
10 mrt 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6257 CLP
11 mrt 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3512 CLP
12 mrt 2025	1 CLP = 0.0191 MDL	1 MDL = 52.476 CLP
13 mrt 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8666 CLP
14 mrt 2025	1 CLP = 0.0194 MDL	1 MDL = 51.5178 CLP
15 mrt 2025	1 CLP = 0.0191 MDL	1 MDL = 52.363 CLP
16 mrt 2025	1 CLP = 0.0191 MDL	1 MDL = 52.251 CLP
17 mrt 2025	1 CLP = 0.0193 MDL	1 MDL = 51.714 CLP
18 mrt 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8359 CLP
19 mrt 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5044 CLP
20 mrt 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8098 CLP
21 mrt 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3464 CLP
22 mrt 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6005 CLP
23 mrt 2025	1 CLP = 0.0193 MDL	1 MDL = 51.734 CLP
24 mrt 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4199 CLP
25 mrt 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4864 CLP
26 mrt 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8374 CLP
27 mrt 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0946 CLP
28 mrt 2025	1 CLP = 0.0193 MDL	1 MDL = 51.927 CLP
29 mrt 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4503 CLP
30 mrt 2025	1 CLP = 0.0193 MDL	1 MDL = 51.8056 CLP
31 mrt 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0949 CLP

Apr 2025

Datum	CLP-MDL	MDL-CLP
01 apr 2025	1 CLP = 0.0191 MDL	1 MDL = 52.2882 CLP
02 apr 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8239 CLP
03 apr 2025	1 CLP = 0.0188 MDL	1 MDL = 53.251 CLP
04 apr 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4822 CLP
05 apr 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
06 apr 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
07 apr 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2161 CLP
08 apr 2025	1 CLP = 0.018 MDL	1 MDL = 55.5019 CLP
09 apr 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4193 CLP
10 apr 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3779 CLP
11 apr 2025	1 CLP = 0.018 MDL	1 MDL = 55.6474 CLP
12 apr 2025	1 CLP = 0.018 MDL	1 MDL = 55.6989 CLP
13 apr 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7939 CLP
14 apr 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0603 CLP
15 apr 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9409 CLP
16 apr 2025	1 CLP = 0.0182 MDL	1 MDL = 54.7985 CLP
17 apr 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0292 CLP
18 apr 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
19 apr 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
20 apr 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
21 apr 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
22 apr 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2233 CLP
23 apr 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6787 CLP
24 apr 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5116 CLP
25 apr 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1878 CLP
26 apr 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1715 CLP
27 apr 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1716 CLP
28 apr 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5893 CLP
29 apr 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8091 CLP
30 apr 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2928 CLP

May 2025

Datum	CLP-MDL	MDL-CLP
01 mei 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0341 CLP
02 mei 2025	1 CLP = 0.0182 MDL	1 MDL = 55.088 CLP
03 mei 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
04 mei 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
05 mei 2025	1 CLP = 0.0182 MDL	1 MDL = 55 CLP
06 mei 2025	1 CLP = 0.0182 MDL	1 MDL = 54.947 CLP
07 mei 2025	1 CLP = 0.0182 MDL	1 MDL = 54.9586 CLP
08 mei 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0124 CLP
09 mei 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5094 CLP
10 mei 2025	1 CLP = 0.0183 MDL	1 MDL = 54.517 CLP
11 mei 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5657 CLP
12 mei 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1489 CLP
13 mei 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1594 CLP
14 mei 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8599 CLP
15 mei 2025	1 CLP = 0.0185 MDL	1 MDL = 53.982 CLP
16 mei 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9358 CLP
17 mei 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
18 mei 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
19 mei 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0426 CLP
20 mei 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8892 CLP
21 mei 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5316 CLP
22 mei 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3531 CLP
23 mei 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3496 CLP
24 mei 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
25 mei 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
26 mei 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5489 CLP
27 mei 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5897 CLP
28 mei 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2137 CLP
29 mei 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2733 CLP
30 mei 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1372 CLP
31 mei 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4106 CLP

Jun 2025

Datum	CLP-MDL	MDL-CLP
01 jun 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9592 CLP
02 jun 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6453 CLP
03 jun 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5885 CLP
04 jun 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3536 CLP
05 jun 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1193 CLP
06 jun 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9703 CLP
07 jun 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
08 jun 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
09 jun 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0097 CLP
10 jun 2025	1 CLP = 0.0184 MDL	1 MDL = 54.34 CLP
11 jun 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5184 CLP
12 jun 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5447 CLP
13 jun 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2702 CLP
14 jun 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3128 CLP
15 jun 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3128 CLP
16 jun 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8339 CLP
17 jun 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8379 CLP
18 jun 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2135 CLP
19 jun 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7493 CLP
20 jun 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6766 CLP
21 jun 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7452 CLP
22 jun 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7452 CLP
23 jun 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7542 CLP
24 jun 2025	1 CLP = 0.018 MDL	1 MDL = 55.6047 CLP
25 jun 2025	1 CLP = 0.0182 MDL	1 MDL = 54.9108 CLP
26 jun 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7256 CLP
27 jun 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0258 CLP
28 jun 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0166 CLP
29 jun 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0166 CLP
30 jun 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7933 CLP

Jul 2025

Datum	CLP-MDL	MDL-CLP
01 jul 2025	1 CLP = 0.018 MDL	1 MDL = 55.4952 CLP
02 jul 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2667 CLP
03 jul 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1885 CLP
04 jul 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0365 CLP

CLP-MDL en MDL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws