> CLP-MAD en MAD-CLP wisselkoersen - 2025

CLP-MAD en MAD-CLP wisselkoersen - 2025

CLP-MAD en MAD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-MAD en MAD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,01 MAD

1 MAD = 99,7979 CLP

1J 2J 3J

CLP tegen MADMAD tegen CLP

Jan 2025

Datum	CLP-MAD	MAD-CLP
01 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.505 CLP
02 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.5882 CLP
03 jan 2025	1 CLP = 0.01 MAD	1 MAD = 99.7712 CLP
04 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
05 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
06 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.4802 CLP
07 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8897 CLP
08 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0647 CLP
09 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 99.4541 CLP
10 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.1697 CLP
11 jan 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
12 jan 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
13 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3987 CLP
14 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0322 CLP
15 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0334 CLP
16 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0457 CLP
17 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.988 CLP
18 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
19 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
20 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.4578 CLP
21 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.4544 CLP
22 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3134 CLP
23 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 99.163 CLP
24 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.6855 CLP
25 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
26 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
27 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0974 CLP
28 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.74 CLP
29 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8656 CLP
30 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8895 CLP
31 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.1982 CLP

Feb 2025

Datum	CLP-MAD	MAD-CLP
01 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 97.9969 CLP
02 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 98.2362 CLP
03 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 98.5199 CLP
04 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6328 CLP
05 feb 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9007 CLP
06 feb 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8114 CLP
07 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9641 CLP
08 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
09 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
10 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0023 CLP
11 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8524 CLP
12 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0477 CLP
13 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9238 CLP
14 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2499 CLP
15 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
16 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
17 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6484 CLP
18 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1672 CLP
19 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2943 CLP
20 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.7969 CLP
21 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6844 CLP
22 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
23 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
24 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.9918 CLP
25 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.169 CLP
26 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6836 CLP
27 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2495 CLP
28 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.7856 CLP

Mar 2025

Datum	CLP-MAD	MAD-CLP
01 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.3089 CLP
02 mrt 2025	1 CLP = 0.0105 MAD	1 MAD = 95.5737 CLP
03 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8765 CLP
04 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0407 CLP
05 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.24 CLP
06 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2191 CLP
07 mrt 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4746 CLP
08 mrt 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4153 CLP
09 mrt 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2909 CLP
10 mrt 2025	1 CLP = 0.0105 MAD	1 MAD = 95.3301 CLP
11 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2911 CLP
12 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4904 CLP
13 mrt 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9581 CLP
14 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.5079 CLP
15 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2792 CLP
16 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9449 CLP
17 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.1877 CLP
18 mrt 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6461 CLP
19 mrt 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1771 CLP
20 mrt 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4035 CLP
21 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4009 CLP
22 mrt 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9432 CLP
23 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4246 CLP
24 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8959 CLP
25 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4915 CLP
26 mrt 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4771 CLP
27 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.053 CLP
28 mrt 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8317 CLP
29 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4542 CLP
30 mrt 2025	1 CLP = 0.0104 MAD	1 MAD = 96.458 CLP
31 mrt 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0425 CLP

Apr 2025

Datum	CLP-MAD	MAD-CLP
01 apr 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6171 CLP
02 apr 2025	1 CLP = 0.0102 MAD	1 MAD = 98.4691 CLP
03 apr 2025	1 CLP = 0.0101 MAD	1 MAD = 99.2485 CLP
04 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0735 CLP
05 apr 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
06 apr 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
07 apr 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7489 CLP
08 apr 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0595 CLP
09 apr 2025	1 CLP = 0.0095 MAD	1 MAD = 105.3183 CLP
10 apr 2025	1 CLP = 0.0097 MAD	1 MAD = 103.4445 CLP
11 apr 2025	1 CLP = 0.0095 MAD	1 MAD = 104.9929 CLP
12 apr 2025	1 CLP = 0.0094 MAD	1 MAD = 106.1241 CLP
13 apr 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7378 CLP
14 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2979 CLP
15 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.0635 CLP
16 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.1906 CLP
17 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.505 CLP
18 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2763 CLP
19 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
20 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
21 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2765 CLP
22 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.3358 CLP
23 apr 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5417 CLP
24 apr 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5301 CLP
25 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8275 CLP
26 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
27 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
28 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8538 CLP
29 apr 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6871 CLP
30 apr 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3953 CLP

May 2025

Datum	CLP-MAD	MAD-CLP
01 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 101.919 CLP
02 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1876 CLP
03 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
04 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
05 mei 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6609 CLP
06 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9111 CLP
07 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 101.937 CLP
08 mei 2025	1 CLP = 0.0097 MAD	1 MAD = 102.572 CLP
09 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9858 CLP
10 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9457 CLP
11 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0359 CLP
12 mei 2025	1 CLP = 0.01 MAD	1 MAD = 100.396 CLP
13 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 101.4847 CLP
14 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1896 CLP
15 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2896 CLP
16 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2769 CLP
17 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
18 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
19 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9859 CLP
20 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2748 CLP
21 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 102.259 CLP
22 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1605 CLP
23 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 102.5264 CLP
24 mei 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
25 mei 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
26 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3421 CLP
27 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9218 CLP
28 mei 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2266 CLP
29 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6636 CLP
30 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5828 CLP
31 mei 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0958 CLP

Jun 2025

Datum	CLP-MAD	MAD-CLP
01 jun 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1118 CLP
02 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 102.4536 CLP
03 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1039 CLP
04 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9652 CLP
05 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0309 CLP
06 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6193 CLP
07 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
08 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
09 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7311 CLP
10 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3147 CLP
11 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6943 CLP
12 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6321 CLP
13 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6484 CLP
14 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7264 CLP
15 jun 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7264 CLP
16 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 102.9513 CLP
17 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7903 CLP
18 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 103.4046 CLP
19 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0721 CLP
20 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0051 CLP
21 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 103.1374 CLP
22 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 103.1374 CLP
23 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6912 CLP
24 jun 2025	1 CLP = 0.0096 MAD	1 MAD = 104.218 CLP
25 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7301 CLP
26 jun 2025	1 CLP = 0.0096 MAD	1 MAD = 104.1906 CLP
27 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 103.2106 CLP
28 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 103.1929 CLP
29 jun 2025	1 CLP = 0.0097 MAD	1 MAD = 103.1929 CLP
30 jun 2025	1 CLP = 0.0096 MAD	1 MAD = 104.3288 CLP

Jul 2025

Datum	CLP-MAD	MAD-CLP
01 jul 2025	1 CLP = 0.0096 MAD	1 MAD = 103.8155 CLP
02 jul 2025	1 CLP = 0.0097 MAD	1 MAD = 103.3137 CLP
03 jul 2025	1 CLP = 0.0097 MAD	1 MAD = 103.5833 CLP
04 jul 2025	1 CLP = 0.0097 MAD	1 MAD = 103.6072 CLP

CLP-MAD en MAD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws