> CLP-LVL en LVL-CLP wisselkoersen - 2026

CLP-LVL en LVL-CLP wisselkoersen - 2026

CLP-LVL en LVL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-LVL en LVL-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0007 LVL

1 LVL = 1471,3498 CLP

1J 2J 3J

CLP tegen LVLLVL tegen CLP

Jan 2026

Datum	CLP-LVL	LVL-CLP
01 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1488.1047 CLP
02 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1486.4699 CLP
03 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1498.7194 CLP
04 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1498.7194 CLP
05 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1493.7104 CLP
06 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1492.7171 CLP
07 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1476.1019 CLP
08 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1480.1202 CLP
09 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1483.5585 CLP
10 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1479.8219 CLP
11 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1479.8219 CLP
12 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1475.358 CLP
13 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1468.78 CLP
14 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1463.4893 CLP
15 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1460.9422 CLP
16 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1462.8615 CLP
17 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1465.8704 CLP
18 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1465.8704 CLP
19 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1467.2131 CLP
20 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1470.6963 CLP
21 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1461.2724 CLP
22 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1445.3542 CLP
23 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1442.2949 CLP
24 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1439.1709 CLP
25 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1439.1709 CLP
26 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1427.9605 CLP
27 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1428.8709 CLP
28 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1419.8125 CLP
29 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1421.1348 CLP
30 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1423.1344 CLP
31 jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1432.3761 CLP

Feb 2026

Datum	CLP-LVL	LVL-CLP
01 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1432.3761 CLP
02 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1433.0544 CLP
03 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1423.6806 CLP
04 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1414.093 CLP
05 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1426.8889 CLP
06 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1427.4337 CLP
07 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1423.2172 CLP
08 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1423.2172 CLP
09 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1414.3402 CLP
10 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1412.3713 CLP
11 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1411.7604 CLP
12 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1413.628 CLP
13 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1421.1339 CLP
14 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1426.545 CLP
15 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1426.545 CLP
16 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1425.9124 CLP
17 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1429.1907 CLP
18 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1429.9626 CLP
19 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1427.1711 CLP
20 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1432.6891 CLP
21 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1433.1578 CLP
22 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1433.1578 CLP
23 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1436.6905 CLP
24 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1433.6175 CLP
25 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1425.2984 CLP
26 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1415.3976 CLP
27 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1429.6989 CLP
28 feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1444.3285 CLP

Mar 2026

Datum	CLP-LVL	LVL-CLP
01 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1444.3285 CLP
02 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1455.2584 CLP
03 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1467.4748 CLP
04 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1479.1295 CLP
05 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1489.4451 CLP
06 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1507.6612 CLP
07 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1506.7035 CLP
08 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1506.7035 CLP
09 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1519.4576 CLP
10 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1493.2282 CLP
11 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1489.6109 CLP
12 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1486.3363 CLP
13 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1505.5781 CLP
14 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1516.3242 CLP
15 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1516.3242 CLP
16 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1509.1845 CLP
17 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1497.8096 CLP
18 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1500.0899 CLP
19 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1523.7151 CLP
20 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1516.6077 CLP
21 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1534.2461 CLP
22 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1534.2461 CLP
23 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1524.5915 CLP
24 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1514.4243 CLP
25 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1512.5228 CLP
26 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1524.8558 CLP
27 mrt 2026	1 CLP = 0.0006 LVL	1 LVL = 1538.4953 CLP
28 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1529.6327 CLP
29 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1529.6327 CLP
30 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1527.9639 CLP
31 mrt 2026	1 CLP = 0.0007 LVL	1 LVL = 1535.9318 CLP

Apr 2026

Datum	CLP-LVL	LVL-CLP
01 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1526.6408 CLP
02 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1517.0368 CLP
03 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1515.9766 CLP
04 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1519.6975 CLP
05 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1519.6975 CLP
06 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1509.7798 CLP
07 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1514.3066 CLP
08 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1514.7734 CLP
09 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1484.1207 CLP
10 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1472.6802 CLP
11 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1476.0417 CLP
12 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1476.0417 CLP
13 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1483.9267 CLP
14 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1477.822 CLP
15 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1465.9365 CLP
16 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1463.472 CLP
17 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1465.3082 CLP
18 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1469.0657 CLP
19 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1449.3376 CLP
20 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1453.1019 CLP
21 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1458.2305 CLP
22 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1474.9949 CLP
23 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1471.7223 CLP
24 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1483.0139 CLP
25 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1482.266 CLP
26 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1482.266 CLP
27 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1477.7075 CLP
28 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1483.5428 CLP
29 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1471.9222 CLP
30 apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1497.9734 CLP

CLP-LVL en LVL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws