> CLP-LVL en LVL-CLP wisselkoersen - 2025

CLP-LVL en LVL-CLP wisselkoersen - 2025

CLP-LVL en LVL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-LVL en LVL-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0006 LVL

1 LVL = 1587,9294 CLP

1J 2J 3J

CLP tegen LVLLVL tegen CLP

Jan 2025

Datum	CLP-LVL	LVL-CLP
01 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.0265 CLP
02 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1649.2416 CLP
03 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.0206 CLP
04 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
05 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
06 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1662.1522 CLP
07 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1669.3121 CLP
08 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.4855 CLP
09 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.028 CLP
10 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.235 CLP
11 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
12 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
13 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1678.008 CLP
14 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.3025 CLP
15 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.3601 CLP
16 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.8403 CLP
17 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1677.7911 CLP
18 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
19 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
20 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1670.7341 CLP
21 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1667.1634 CLP
22 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.9049 CLP
23 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1640.1291 CLP
24 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.7337 CLP
25 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
26 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
27 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1631.453 CLP
28 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1636.1474 CLP
29 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1635.0916 CLP
30 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1639.0264 CLP
31 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.9575 CLP

Feb 2025

Datum	CLP-LVL	LVL-CLP
01 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1625.6166 CLP
02 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.276 CLP
03 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.357 CLP
04 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1626.575 CLP
05 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1603.9936 CLP
06 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1605.0667 CLP
07 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.3919 CLP
08 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
09 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
10 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.8676 CLP
11 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.8421 CLP
12 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.4194 CLP
13 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1582.2376 CLP
14 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.687 CLP
15 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
16 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
17 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.8618 CLP
18 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.0633 CLP
19 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.4674 CLP
20 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1567.2604 CLP
21 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.0115 CLP
22 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
23 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
24 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1563.8228 CLP
25 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4424 CLP
26 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.2832 CLP
27 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.3676 CLP
28 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.0645 CLP

Mar 2025

Datum	CLP-LVL	LVL-CLP
01 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3864 CLP
02 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.3147 CLP
03 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1581.57 CLP
04 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.2187 CLP
05 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.7523 CLP
06 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.3835 CLP
07 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.5354 CLP
08 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
09 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
10 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.5441 CLP
11 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.8372 CLP
12 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.1816 CLP
13 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.6955 CLP
14 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.2727 CLP
15 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
16 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
17 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.2703 CLP
18 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.4251 CLP
19 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1515.7635 CLP
20 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1523.2859 CLP
21 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.537 CLP
22 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
23 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
24 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.7247 CLP
25 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.8488 CLP
26 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1518.7229 CLP
27 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1525.9648 CLP
28 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.5296 CLP
29 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
30 mrt 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
31 mrt 2025	1 CLP = 0.0006 LVL	1 LVL = 1575.081 CLP

Apr 2025

Datum	CLP-LVL	LVL-CLP
01 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.0693 CLP
02 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1565.6884 CLP
03 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1573.3401 CLP
04 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1587.8758 CLP
05 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
06 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
07 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.083 CLP
08 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.0722 CLP
09 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1654.3244 CLP
10 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1623.4675 CLP
11 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.3975 CLP
12 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
13 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
14 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1606.6071 CLP
15 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.1004 CLP
16 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1604.7715 CLP
17 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.4832 CLP
18 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9009 CLP
19 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
20 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
21 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9014 CLP
22 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.792 CLP
23 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.6655 CLP
24 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.6698 CLP
25 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.116 CLP
26 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6524 CLP
27 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6533 CLP
28 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.3469 CLP
29 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.9281 CLP
30 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1568.6487 CLP

May 2025

Datum	CLP-LVL	LVL-CLP
01 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.4641 CLP
02 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.8294 CLP
03 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
04 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
05 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.2842 CLP
06 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.2336 CLP
07 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.1581 CLP
08 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.8994 CLP
09 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1543.866 CLP
10 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.0815 CLP
11 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.4612 CLP
12 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.7015 CLP
13 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.3834 CLP
14 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.8297 CLP
15 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7368 CLP
16 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.5797 CLP
17 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
18 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
19 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.358 CLP
20 mei 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7882 CLP

CLP-LVL en LVL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws