> CLP-LSL en LSL-CLP wisselkoersen - 2026

CLP-LSL en LSL-CLP wisselkoersen - 2026

CLP-LSL en LSL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-LSL en LSL-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0185 LSL

1 LSL = 54,2004 CLP

1J 2J 3J

CLP tegen LSLLSL tegen CLP

Jan 2026

Datum	CLP-LSL	LSL-CLP
01 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3387 CLP
02 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4738 CLP
03 jan 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
04 jan 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
05 jan 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8841 CLP
06 jan 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1139 CLP
07 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3221 CLP
08 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2377 CLP
09 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2107 CLP
10 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2162 CLP
11 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0413 CLP
12 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3625 CLP
13 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0681 CLP
14 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9525 CLP
15 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.003 CLP
16 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0454 CLP
17 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
18 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
19 jan 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8785 CLP
20 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1547 CLP
21 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.066 CLP
22 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9236 CLP
23 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0713 CLP
24 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
25 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
26 jan 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8601 CLP
27 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9675 CLP
28 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0398 CLP
29 jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0328 CLP
30 jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2065 CLP
31 jan 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6809 CLP

Feb 2026

Datum	CLP-LSL	LSL-CLP
01 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1359 CLP
02 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0854 CLP
03 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7911 CLP
04 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5503 CLP
05 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.4105 CLP
06 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5182 CLP
07 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
08 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
09 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.411 CLP
10 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6446 CLP
11 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7627 CLP
12 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8779 CLP
13 feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5579 CLP
14 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
15 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
16 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0023 CLP
17 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8704 CLP
18 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0733 CLP
19 feb 2026	1 CLP = 0.0188 LSL	1 LSL = 53.3187 CLP
20 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7842 CLP
21 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
22 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
23 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.01 CLP
24 feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1943 CLP
25 feb 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2661 CLP
26 feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.9 CLP
27 feb 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3731 CLP
28 feb 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP

Mar 2026

Datum	CLP-LSL	LSL-CLP
01 mrt 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP
02 mrt 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7488 CLP
03 mrt 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2474 CLP
04 mrt 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7059 CLP
05 mrt 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6116 CLP
06 mrt 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5122 CLP
07 mrt 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
08 mrt 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
09 mrt 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8159 CLP
10 mrt 2026	1 CLP = 0.018 LSL	1 LSL = 55.4482 CLP
11 mrt 2026	1 CLP = 0.0182 LSL	1 LSL = 55.0357 CLP
12 mrt 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3643 CLP
13 mrt 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2085 CLP
14 mrt 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
15 mrt 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
16 mrt 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2739 CLP
17 mrt 2026	1 CLP = 0.0184 LSL	1 LSL = 54.204 CLP
18 mrt 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2796 CLP
19 mrt 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6759 CLP
20 mrt 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3956 CLP
21 mrt 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
22 mrt 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
23 mrt 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
24 mrt 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7215 CLP
25 mrt 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2838 CLP
26 mrt 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9515 CLP
27 mrt 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1892 CLP
28 mrt 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9184 CLP
29 mrt 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0595 CLP
30 mrt 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8477 CLP
31 mrt 2026	1 CLP = 0.0185 LSL	1 LSL = 54.183 CLP

Apr 2026

Datum	CLP-LSL	LSL-CLP
01 apr 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9957 CLP
02 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9945 CLP
03 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0841 CLP
04 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
05 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
06 apr 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8629 CLP
07 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1958 CLP
08 apr 2026	1 CLP = 0.0179 LSL	1 LSL = 55.8512 CLP
09 apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5099 CLP
10 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3141 CLP
11 apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
12 apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
13 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.332 CLP
14 apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6051 CLP
15 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0445 CLP
16 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0062 CLP
17 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0897 CLP
18 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1243 CLP
19 apr 2026	1 CLP = 0.0187 LSL	1 LSL = 53.3975 CLP
20 apr 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6862 CLP
21 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9111 CLP
22 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2501 CLP
23 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9703 CLP
24 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.959 CLP
25 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
26 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
27 apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2155 CLP
28 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1014 CLP
29 apr 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6731 CLP
30 apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.039 CLP

CLP-LSL en LSL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws