> CLP-LSL en LSL-CLP wisselkoersen - 2025

CLP-LSL en LSL-CLP wisselkoersen - 2025

CLP-LSL en LSL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-LSL en LSL-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0193 LSL

1 LSL = 51,9147 CLP

1J 2J 3J

CLP tegen LSLLSL tegen CLP

Jan 2025

Datum	CLP-LSL	LSL-CLP
01 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0171 CLP
02 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2919 CLP
03 jan 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6199 CLP
04 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
05 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
06 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.199 CLP
07 jan 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3065 CLP
08 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3602 CLP
09 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0352 CLP
10 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9732 CLP
11 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
12 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
13 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9391 CLP
14 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0701 CLP
15 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2481 CLP
16 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2914 CLP
17 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1913 CLP
18 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
19 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
20 jan 2025	1 CLP = 0.0186 LSL	1 LSL = 53.9057 CLP
21 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0915 CLP
22 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.016 CLP
23 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4188 CLP
24 jan 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6572 CLP
25 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
26 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
27 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9277 CLP
28 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9034 CLP
29 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9778 CLP
30 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5614 CLP
31 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8078 CLP

Feb 2025

Datum	CLP-LSL	LSL-CLP
01 feb 2025	1 CLP = 0.019 LSL	1 LSL = 52.6995 CLP
02 feb 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8282 CLP
03 feb 2025	1 CLP = 0.019 LSL	1 LSL = 52.5902 CLP
04 feb 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4278 CLP
05 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0877 CLP
06 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.2022 CLP
07 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0883 CLP
08 feb 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
09 feb 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
10 feb 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2394 CLP
11 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0792 CLP
12 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0977 CLP
13 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0277 CLP
14 feb 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7514 CLP
15 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
16 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
17 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.152 CLP
18 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5499 CLP
19 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4354 CLP
20 feb 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0215 CLP
21 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3884 CLP
22 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
23 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
24 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5651 CLP
25 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4045 CLP
26 feb 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9843 CLP
27 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2591 CLP
28 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6627 CLP

Mar 2025

Datum	CLP-LSL	LSL-CLP
01 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3834 CLP
02 mrt 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0594 CLP
03 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1872 CLP
04 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2417 CLP
05 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2932 CLP
06 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2095 CLP
07 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2178 CLP
08 mrt 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8414 CLP
09 mrt 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1192 CLP
10 mrt 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9772 CLP
11 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2467 CLP
12 mrt 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7397 CLP
13 mrt 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1343 CLP
14 mrt 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1059 CLP
15 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2135 CLP
16 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1653 CLP
17 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2643 CLP
18 mrt 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0633 CLP
19 mrt 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6297 CLP
20 mrt 2025	1 CLP = 0.0197 LSL	1 LSL = 50.749 CLP
21 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2647 CLP
22 mrt 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1803 CLP
23 mrt 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0621 CLP
24 mrt 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6966 CLP
25 mrt 2025	1 CLP = 0.0196 LSL	1 LSL = 50.8929 CLP
26 mrt 2025	1 CLP = 0.0199 LSL	1 LSL = 50.2735 CLP
27 mrt 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6903 CLP
28 mrt 2025	1 CLP = 0.0194 LSL	1 LSL = 51.548 CLP
29 mrt 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4783 CLP
30 mrt 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6129 CLP
31 mrt 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9436 CLP

Apr 2025

Datum	CLP-LSL	LSL-CLP
01 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1787 CLP
02 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7003 CLP
03 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7224 CLP
04 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4844 CLP
05 apr 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
06 apr 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
07 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5681 CLP
08 apr 2025	1 CLP = 0.0199 LSL	1 LSL = 50.3343 CLP
09 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7822 CLP
10 apr 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5269 CLP
11 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5574 CLP
12 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1772 CLP
13 apr 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5286 CLP
14 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7236 CLP
15 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1579 CLP
16 apr 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0873 CLP
17 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3722 CLP
18 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2894 CLP
19 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
20 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
21 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
22 apr 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5913 CLP
23 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6095 CLP
24 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4612 CLP
25 apr 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5601 CLP
26 apr 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
27 apr 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
28 apr 2025	1 CLP = 0.02 LSL	1 LSL = 50.085 CLP
29 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8337 CLP
30 apr 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9713 CLP

May 2025

Datum	CLP-LSL	LSL-CLP
01 mei 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7329 CLP
02 mei 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4732 CLP
03 mei 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
04 mei 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
05 mei 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7174 CLP
06 mei 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5704 CLP
07 mei 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3686 CLP
08 mei 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0754 CLP
09 mei 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3656 CLP
10 mei 2025	1 CLP = 0.0195 LSL	1 LSL = 51.177 CLP
11 mei 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2228 CLP
12 mei 2025	1 CLP = 0.0196 LSL	1 LSL = 51.107 CLP
13 mei 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6597 CLP
14 mei 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5115 CLP
15 mei 2025	1 CLP = 0.0193 LSL	1 LSL = 51.8465 CLP
16 mei 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0473 CLP
17 mei 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
18 mei 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
19 mei 2025	1 CLP = 0.0192 LSL	1 LSL = 52.1612 CLP
20 mei 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0912 CLP
21 mei 2025	1 CLP = 0.0189 LSL	1 LSL = 52.785 CLP
22 mei 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3508 CLP
23 mei 2025	1 CLP = 0.019 LSL	1 LSL = 52.6516 CLP
24 mei 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
25 mei 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
26 mei 2025	1 CLP = 0.019 LSL	1 LSL = 52.6429 CLP
27 mei 2025	1 CLP = 0.019 LSL	1 LSL = 52.5663 CLP
28 mei 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3418 CLP
29 mei 2025	1 CLP = 0.019 LSL	1 LSL = 52.6974 CLP
30 mei 2025	1 CLP = 0.0191 LSL	1 LSL = 52.449 CLP
31 mei 2025	1 CLP = 0.019 LSL	1 LSL = 52.7139 CLP

Jun 2025

Datum	CLP-LSL	LSL-CLP
01 jun 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2765 CLP
02 jun 2025	1 CLP = 0.019 LSL	1 LSL = 52.5802 CLP
03 jun 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4243 CLP
04 jun 2025	1 CLP = 0.019 LSL	1 LSL = 52.5864 CLP
05 jun 2025	1 CLP = 0.019 LSL	1 LSL = 52.6386 CLP
06 jun 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3782 CLP
07 jun 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3798 CLP
08 jun 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3798 CLP
09 jun 2025	1 CLP = 0.019 LSL	1 LSL = 52.6059 CLP
10 jun 2025	1 CLP = 0.0189 LSL	1 LSL = 52.838 CLP
11 jun 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8226 CLP
12 jun 2025	1 CLP = 0.019 LSL	1 LSL = 52.4943 CLP
13 jun 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6431 CLP
14 jun 2025	1 CLP = 0.0193 LSL	1 LSL = 51.6827 CLP
15 jun 2025	1 CLP = 0.0193 LSL	1 LSL = 51.6827 CLP
16 jun 2025	1 CLP = 0.019 LSL	1 LSL = 52.7061 CLP
17 jun 2025	1 CLP = 0.019 LSL	1 LSL = 52.5079 CLP
18 jun 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2488 CLP
19 jun 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2399 CLP
20 jun 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0713 CLP
21 jun 2025	1 CLP = 0.0192 LSL	1 LSL = 52.1378 CLP
22 jun 2025	1 CLP = 0.0192 LSL	1 LSL = 52.1378 CLP
23 jun 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9062 CLP
24 jun 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5101 CLP
25 jun 2025	1 CLP = 0.019 LSL	1 LSL = 52.6193 CLP
26 jun 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3486 CLP
27 jun 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0379 CLP
28 jun 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0276 CLP
29 jun 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0276 CLP
30 jun 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9869 CLP

Jul 2025

Datum	CLP-LSL	LSL-CLP
01 jul 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9989 CLP
02 jul 2025	1 CLP = 0.019 LSL	1 LSL = 52.5713 CLP
03 jul 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0659 CLP
04 jul 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8665 CLP

CLP-LSL en LSL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws