currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-LKR en LKR-CLP wisselkoersen - 2026

CLP-LKR en LKR-CLP wisselkoersen - 2026

CLP-LKR en LKR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-LKR en LKR-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,3504 LKR
1 LKR = 2,8542 CLP
1J 2J 3J

Jan 2026

DatumCLP-LKRLKR-CLP
01 jan 2026 1 CLP = 0.3443 LKR 1 LKR = 2.9048 CLP
02 jan 2026 1 CLP = 0.3445 LKR 1 LKR = 2.9031 CLP
03 jan 2026 1 CLP = 0.3415 LKR 1 LKR = 2.9283 CLP
04 jan 2026 1 CLP = 0.3415 LKR 1 LKR = 2.9283 CLP
05 jan 2026 1 CLP = 0.343 LKR 1 LKR = 2.9151 CLP
06 jan 2026 1 CLP = 0.3432 LKR 1 LKR = 2.9134 CLP
07 jan 2026 1 CLP = 0.3475 LKR 1 LKR = 2.8777 CLP
08 jan 2026 1 CLP = 0.3453 LKR 1 LKR = 2.8964 CLP
09 jan 2026 1 CLP = 0.3446 LKR 1 LKR = 2.9021 CLP
10 jan 2026 1 CLP = 0.3454 LKR 1 LKR = 2.8948 CLP
11 jan 2026 1 CLP = 0.3457 LKR 1 LKR = 2.8931 CLP
12 jan 2026 1 CLP = 0.3462 LKR 1 LKR = 2.8882 CLP
13 jan 2026 1 CLP = 0.348 LKR 1 LKR = 2.8733 CLP
14 jan 2026 1 CLP = 0.3496 LKR 1 LKR = 2.8603 CLP
15 jan 2026 1 CLP = 0.3501 LKR 1 LKR = 2.8564 CLP
16 jan 2026 1 CLP = 0.3501 LKR 1 LKR = 2.8566 CLP
17 jan 2026 1 CLP = 0.3498 LKR 1 LKR = 2.8588 CLP
18 jan 2026 1 CLP = 0.3498 LKR 1 LKR = 2.8588 CLP
19 jan 2026 1 CLP = 0.3489 LKR 1 LKR = 2.8662 CLP
20 jan 2026 1 CLP = 0.348 LKR 1 LKR = 2.8739 CLP
21 jan 2026 1 CLP = 0.3501 LKR 1 LKR = 2.8562 CLP
22 jan 2026 1 CLP = 0.3542 LKR 1 LKR = 2.8229 CLP
23 jan 2026 1 CLP = 0.355 LKR 1 LKR = 2.8171 CLP
24 jan 2026 1 CLP = 0.3531 LKR 1 LKR = 2.8318 CLP
25 jan 2026 1 CLP = 0.3531 LKR 1 LKR = 2.8318 CLP
26 jan 2026 1 CLP = 0.3585 LKR 1 LKR = 2.7896 CLP
27 jan 2026 1 CLP = 0.3578 LKR 1 LKR = 2.7948 CLP
28 jan 2026 1 CLP = 0.3604 LKR 1 LKR = 2.7749 CLP
29 jan 2026 1 CLP = 0.3604 LKR 1 LKR = 2.7746 CLP
30 jan 2026 1 CLP = 0.3593 LKR 1 LKR = 2.7832 CLP
31 jan 2026 1 CLP = 0.3597 LKR 1 LKR = 2.7801 CLP

Feb 2026

DatumCLP-LKRLKR-CLP
01 feb 2026 1 CLP = 0.3598 LKR 1 LKR = 2.7795 CLP
02 feb 2026 1 CLP = 0.3576 LKR 1 LKR = 2.7962 CLP
03 feb 2026 1 CLP = 0.3593 LKR 1 LKR = 2.7835 CLP
04 feb 2026 1 CLP = 0.3616 LKR 1 LKR = 2.7652 CLP
05 feb 2026 1 CLP = 0.3586 LKR 1 LKR = 2.7883 CLP
06 feb 2026 1 CLP = 0.3583 LKR 1 LKR = 2.7908 CLP
07 feb 2026 1 CLP = 0.3583 LKR 1 LKR = 2.7908 CLP
08 feb 2026 1 CLP = 0.3583 LKR 1 LKR = 2.7908 CLP
09 feb 2026 1 CLP = 0.3615 LKR 1 LKR = 2.7659 CLP
10 feb 2026 1 CLP = 0.3621 LKR 1 LKR = 2.7618 CLP
11 feb 2026 1 CLP = 0.3623 LKR 1 LKR = 2.7601 CLP
12 feb 2026 1 CLP = 0.3619 LKR 1 LKR = 2.7632 CLP
13 feb 2026 1 CLP = 0.3597 LKR 1 LKR = 2.7799 CLP
14 feb 2026 1 CLP = 0.358 LKR 1 LKR = 2.7936 CLP
15 feb 2026 1 CLP = 0.358 LKR 1 LKR = 2.7936 CLP
16 feb 2026 1 CLP = 0.3587 LKR 1 LKR = 2.7879 CLP
17 feb 2026 1 CLP = 0.3579 LKR 1 LKR = 2.7941 CLP
18 feb 2026 1 CLP = 0.3575 LKR 1 LKR = 2.7974 CLP
19 feb 2026 1 CLP = 0.3585 LKR 1 LKR = 2.7891 CLP
20 feb 2026 1 CLP = 0.3571 LKR 1 LKR = 2.8005 CLP
21 feb 2026 1 CLP = 0.3561 LKR 1 LKR = 2.8081 CLP
22 feb 2026 1 CLP = 0.3561 LKR 1 LKR = 2.8081 CLP
23 feb 2026 1 CLP = 0.3556 LKR 1 LKR = 2.8123 CLP
24 feb 2026 1 CLP = 0.3569 LKR 1 LKR = 2.8016 CLP
25 feb 2026 1 CLP = 0.3586 LKR 1 LKR = 2.7886 CLP
26 feb 2026 1 CLP = 0.3609 LKR 1 LKR = 2.7706 CLP
27 feb 2026 1 CLP = 0.3574 LKR 1 LKR = 2.7979 CLP
28 feb 2026 1 CLP = 0.3534 LKR 1 LKR = 2.8297 CLP

Mar 2026

DatumCLP-LKRLKR-CLP
01 mrt 2026 1 CLP = 0.3534 LKR 1 LKR = 2.8297 CLP
02 mrt 2026 1 CLP = 0.3517 LKR 1 LKR = 2.8435 CLP
03 mrt 2026 1 CLP = 0.3491 LKR 1 LKR = 2.8644 CLP
04 mrt 2026 1 CLP = 0.3468 LKR 1 LKR = 2.8836 CLP
05 mrt 2026 1 CLP = 0.3451 LKR 1 LKR = 2.8981 CLP
06 mrt 2026 1 CLP = 0.3412 LKR 1 LKR = 2.9311 CLP
07 mrt 2026 1 CLP = 0.3395 LKR 1 LKR = 2.9452 CLP
08 mrt 2026 1 CLP = 0.3395 LKR 1 LKR = 2.9452 CLP
09 mrt 2026 1 CLP = 0.3389 LKR 1 LKR = 2.9509 CLP
10 mrt 2026 1 CLP = 0.3444 LKR 1 LKR = 2.9034 CLP
11 mrt 2026 1 CLP = 0.345 LKR 1 LKR = 2.8989 CLP
12 mrt 2026 1 CLP = 0.3462 LKR 1 LKR = 2.8887 CLP
13 mrt 2026 1 CLP = 0.3418 LKR 1 LKR = 2.9254 CLP
14 mrt 2026 1 CLP = 0.3393 LKR 1 LKR = 2.9473 CLP
15 mrt 2026 1 CLP = 0.3393 LKR 1 LKR = 2.9473 CLP
16 mrt 2026 1 CLP = 0.341 LKR 1 LKR = 2.9322 CLP
17 mrt 2026 1 CLP = 0.3434 LKR 1 LKR = 2.9119 CLP
18 mrt 2026 1 CLP = 0.3437 LKR 1 LKR = 2.9097 CLP
19 mrt 2026 1 CLP = 0.3383 LKR 1 LKR = 2.9556 CLP
20 mrt 2026 1 CLP = 0.34 LKR 1 LKR = 2.9415 CLP
21 mrt 2026 1 CLP = 0.3356 LKR 1 LKR = 2.9801 CLP
22 mrt 2026 1 CLP = 0.3356 LKR 1 LKR = 2.9801 CLP
23 mrt 2026 1 CLP = 0.34 LKR 1 LKR = 2.9413 CLP
24 mrt 2026 1 CLP = 0.3432 LKR 1 LKR = 2.9136 CLP
25 mrt 2026 1 CLP = 0.3439 LKR 1 LKR = 2.9074 CLP
26 mrt 2026 1 CLP = 0.3407 LKR 1 LKR = 2.9348 CLP
27 mrt 2026 1 CLP = 0.3385 LKR 1 LKR = 2.954 CLP
28 mrt 2026 1 CLP = 0.3405 LKR 1 LKR = 2.937 CLP
29 mrt 2026 1 CLP = 0.3393 LKR 1 LKR = 2.9469 CLP
30 mrt 2026 1 CLP = 0.3411 LKR 1 LKR = 2.9314 CLP
31 mrt 2026 1 CLP = 0.3394 LKR 1 LKR = 2.9465 CLP

Apr 2026

DatumCLP-LKRLKR-CLP
01 apr 2026 1 CLP = 0.3413 LKR 1 LKR = 2.93 CLP
02 apr 2026 1 CLP = 0.3438 LKR 1 LKR = 2.9083 CLP
03 apr 2026 1 CLP = 0.3433 LKR 1 LKR = 2.9129 CLP
04 apr 2026 1 CLP = 0.3425 LKR 1 LKR = 2.9201 CLP
05 apr 2026 1 CLP = 0.3425 LKR 1 LKR = 2.9201 CLP
06 apr 2026 1 CLP = 0.3447 LKR 1 LKR = 2.901 CLP
07 apr 2026 1 CLP = 0.3446 LKR 1 LKR = 2.9023 CLP
08 apr 2026 1 CLP = 0.3438 LKR 1 LKR = 2.9087 CLP
09 apr 2026 1 CLP = 0.3512 LKR 1 LKR = 2.847 CLP
10 apr 2026 1 CLP = 0.3541 LKR 1 LKR = 2.8237 CLP
11 apr 2026 1 CLP = 0.3529 LKR 1 LKR = 2.8334 CLP
12 apr 2026 1 CLP = 0.3529 LKR 1 LKR = 2.8334 CLP
13 apr 2026 1 CLP = 0.3514 LKR 1 LKR = 2.8457 CLP
14 apr 2026 1 CLP = 0.3529 LKR 1 LKR = 2.8337 CLP
15 apr 2026 1 CLP = 0.3558 LKR 1 LKR = 2.8107 CLP
16 apr 2026 1 CLP = 0.3566 LKR 1 LKR = 2.8042 CLP
17 apr 2026 1 CLP = 0.3565 LKR 1 LKR = 2.8047 CLP
18 apr 2026 1 CLP = 0.3563 LKR 1 LKR = 2.8065 CLP
19 apr 2026 1 CLP = 0.3612 LKR 1 LKR = 2.7688 CLP
20 apr 2026 1 CLP = 0.3599 LKR 1 LKR = 2.7782 CLP
21 apr 2026 1 CLP = 0.3589 LKR 1 LKR = 2.7866 CLP
22 apr 2026 1 CLP = 0.3563 LKR 1 LKR = 2.8064 CLP
23 apr 2026 1 CLP = 0.3582 LKR 1 LKR = 2.7919 CLP
24 apr 2026 1 CLP = 0.3553 LKR 1 LKR = 2.8149 CLP
25 apr 2026 1 CLP = 0.3549 LKR 1 LKR = 2.8175 CLP
26 apr 2026 1 CLP = 0.3549 LKR 1 LKR = 2.8175 CLP
27 apr 2026 1 CLP = 0.3562 LKR 1 LKR = 2.8075 CLP
28 apr 2026 1 CLP = 0.3551 LKR 1 LKR = 2.8159 CLP
29 apr 2026 1 CLP = 0.359 LKR 1 LKR = 2.7858 CLP
30 apr 2026 1 CLP = 0.3528 LKR 1 LKR = 2.8345 CLP

CLP-LKR en LKR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats