> CLP-LBP en LBP-CLP wisselkoersen - 2025

CLP-LBP en LBP-CLP wisselkoersen - 2025

CLP-LBP en LBP-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-LBP en LBP-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 93,3019 LBP

1 LBP = 0,0107 CLP

1J 2J 3J

CLP tegen LBPLBP tegen CLP

Jan 2025

Datum	CLP-LBP	LBP-CLP
01 jan 2025	1 CLP = 90.0511 LBP	1 LBP = 0.0111 CLP
02 jan 2025	1 CLP = 89.7764 LBP	1 LBP = 0.0111 CLP
03 jan 2025	1 CLP = 88.9907 LBP	1 LBP = 0.0112 CLP
04 jan 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
05 jan 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
06 jan 2025	1 CLP = 89.1509 LBP	1 LBP = 0.0112 CLP
07 jan 2025	1 CLP = 88.7237 LBP	1 LBP = 0.0113 CLP
08 jan 2025	1 CLP = 88.9329 LBP	1 LBP = 0.0112 CLP
09 jan 2025	1 CLP = 89.4422 LBP	1 LBP = 0.0112 CLP
10 jan 2025	1 CLP = 88.9535 LBP	1 LBP = 0.0112 CLP
11 jan 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
12 jan 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
13 jan 2025	1 CLP = 88.2602 LBP	1 LBP = 0.0113 CLP
14 jan 2025	1 CLP = 88.9508 LBP	1 LBP = 0.0112 CLP
15 jan 2025	1 CLP = 88.989 LBP	1 LBP = 0.0112 CLP
16 jan 2025	1 CLP = 89.0345 LBP	1 LBP = 0.0112 CLP
17 jan 2025	1 CLP = 88.2623 LBP	1 LBP = 0.0113 CLP
18 jan 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
19 jan 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
20 jan 2025	1 CLP = 88.7308 LBP	1 LBP = 0.0113 CLP
21 jan 2025	1 CLP = 88.8008 LBP	1 LBP = 0.0113 CLP
22 jan 2025	1 CLP = 88.9248 LBP	1 LBP = 0.0112 CLP
23 jan 2025	1 CLP = 90.3143 LBP	1 LBP = 0.0111 CLP
24 jan 2025	1 CLP = 90.865 LBP	1 LBP = 0.011 CLP
25 jan 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
26 jan 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
27 jan 2025	1 CLP = 90.7469 LBP	1 LBP = 0.011 CLP
28 jan 2025	1 CLP = 90.5576 LBP	1 LBP = 0.011 CLP
29 jan 2025	1 CLP = 90.6015 LBP	1 LBP = 0.011 CLP
30 jan 2025	1 CLP = 90.273 LBP	1 LBP = 0.0111 CLP
31 jan 2025	1 CLP = 90.8484 LBP	1 LBP = 0.011 CLP

Feb 2025

Datum	CLP-LBP	LBP-CLP
01 feb 2025	1 CLP = 91.035 LBP	1 LBP = 0.011 CLP
02 feb 2025	1 CLP = 90.8146 LBP	1 LBP = 0.011 CLP
03 feb 2025	1 CLP = 90.0456 LBP	1 LBP = 0.0111 CLP
04 feb 2025	1 CLP = 91.0087 LBP	1 LBP = 0.011 CLP
05 feb 2025	1 CLP = 92.3287 LBP	1 LBP = 0.0108 CLP
06 feb 2025	1 CLP = 92.2588 LBP	1 LBP = 0.0108 CLP
07 feb 2025	1 CLP = 93.2726 LBP	1 LBP = 0.0107 CLP
08 feb 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
09 feb 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
10 feb 2025	1 CLP = 93.0216 LBP	1 LBP = 0.0108 CLP
11 feb 2025	1 CLP = 93.0953 LBP	1 LBP = 0.0107 CLP
12 feb 2025	1 CLP = 93.2368 LBP	1 LBP = 0.0107 CLP
13 feb 2025	1 CLP = 93.36 LBP	1 LBP = 0.0107 CLP
14 feb 2025	1 CLP = 94.1712 LBP	1 LBP = 0.0106 CLP
15 feb 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
16 feb 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
17 feb 2025	1 CLP = 94.9728 LBP	1 LBP = 0.0105 CLP
18 feb 2025	1 CLP = 94.2479 LBP	1 LBP = 0.0106 CLP
19 feb 2025	1 CLP = 94.054 LBP	1 LBP = 0.0106 CLP
20 feb 2025	1 CLP = 94.58 LBP	1 LBP = 0.0106 CLP
21 feb 2025	1 CLP = 95.0061 LBP	1 LBP = 0.0105 CLP
22 feb 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
23 feb 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
24 feb 2025	1 CLP = 94.6985 LBP	1 LBP = 0.0106 CLP
25 feb 2025	1 CLP = 94.9125 LBP	1 LBP = 0.0105 CLP
26 feb 2025	1 CLP = 95.17 LBP	1 LBP = 0.0105 CLP
27 feb 2025	1 CLP = 94.7782 LBP	1 LBP = 0.0106 CLP
28 feb 2025	1 CLP = 94.0307 LBP	1 LBP = 0.0106 CLP

Mar 2025

Datum	CLP-LBP	LBP-CLP
01 mrt 2025	1 CLP = 93.9608 LBP	1 LBP = 0.0106 CLP
02 mrt 2025	1 CLP = 93.856 LBP	1 LBP = 0.0107 CLP
03 mrt 2025	1 CLP = 93.6125 LBP	1 LBP = 0.0107 CLP
04 mrt 2025	1 CLP = 94.3358 LBP	1 LBP = 0.0106 CLP
05 mrt 2025	1 CLP = 94.8255 LBP	1 LBP = 0.0105 CLP
06 mrt 2025	1 CLP = 95.4206 LBP	1 LBP = 0.0105 CLP
07 mrt 2025	1 CLP = 96.5139 LBP	1 LBP = 0.0104 CLP
08 mrt 2025	1 CLP = 96.1837 LBP	1 LBP = 0.0104 CLP
09 mrt 2025	1 CLP = 96.7 LBP	1 LBP = 0.0103 CLP
10 mrt 2025	1 CLP = 97.282 LBP	1 LBP = 0.0103 CLP
11 mrt 2025	1 CLP = 96.2269 LBP	1 LBP = 0.0104 CLP
12 mrt 2025	1 CLP = 95.8685 LBP	1 LBP = 0.0104 CLP
13 mrt 2025	1 CLP = 95.2673 LBP	1 LBP = 0.0105 CLP
14 mrt 2025	1 CLP = 95.8411 LBP	1 LBP = 0.0104 CLP
15 mrt 2025	1 CLP = 96.157 LBP	1 LBP = 0.0104 CLP
16 mrt 2025	1 CLP = 97.0594 LBP	1 LBP = 0.0103 CLP
17 mrt 2025	1 CLP = 96.3872 LBP	1 LBP = 0.0104 CLP
18 mrt 2025	1 CLP = 96.9851 LBP	1 LBP = 0.0103 CLP
19 mrt 2025	1 CLP = 97.6813 LBP	1 LBP = 0.0102 CLP
20 mrt 2025	1 CLP = 97.2676 LBP	1 LBP = 0.0103 CLP
21 mrt 2025	1 CLP = 96.5094 LBP	1 LBP = 0.0104 CLP
22 mrt 2025	1 CLP = 96.2586 LBP	1 LBP = 0.0104 CLP
23 mrt 2025	1 CLP = 97.1687 LBP	1 LBP = 0.0103 CLP
24 mrt 2025	1 CLP = 97.6941 LBP	1 LBP = 0.0102 CLP
25 mrt 2025	1 CLP = 96.9898 LBP	1 LBP = 0.0103 CLP
26 mrt 2025	1 CLP = 97.5877 LBP	1 LBP = 0.0102 CLP
27 mrt 2025	1 CLP = 97.0281 LBP	1 LBP = 0.0103 CLP
28 mrt 2025	1 CLP = 95.6617 LBP	1 LBP = 0.0105 CLP
29 mrt 2025	1 CLP = 96.5055 LBP	1 LBP = 0.0104 CLP
30 mrt 2025	1 CLP = 96.3552 LBP	1 LBP = 0.0104 CLP
31 mrt 2025	1 CLP = 94.0436 LBP	1 LBP = 0.0106 CLP

Apr 2025

Datum	CLP-LBP	LBP-CLP
01 apr 2025	1 CLP = 95.0771 LBP	1 LBP = 0.0105 CLP
02 apr 2025	1 CLP = 94.5769 LBP	1 LBP = 0.0106 CLP
03 apr 2025	1 CLP = 94.1097 LBP	1 LBP = 0.0106 CLP
04 apr 2025	1 CLP = 93.0718 LBP	1 LBP = 0.0107 CLP
05 apr 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
06 apr 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
07 apr 2025	1 CLP = 91.4729 LBP	1 LBP = 0.0109 CLP
08 apr 2025	1 CLP = 91.2378 LBP	1 LBP = 0.011 CLP
09 apr 2025	1 CLP = 89.4719 LBP	1 LBP = 0.0112 CLP
10 apr 2025	1 CLP = 91.4719 LBP	1 LBP = 0.0109 CLP
11 apr 2025	1 CLP = 91.0084 LBP	1 LBP = 0.011 CLP
12 apr 2025	1 CLP = 90.7542 LBP	1 LBP = 0.011 CLP
13 apr 2025	1 CLP = 91.2611 LBP	1 LBP = 0.011 CLP
14 apr 2025	1 CLP = 92.722 LBP	1 LBP = 0.0108 CLP
15 apr 2025	1 CLP = 92.714 LBP	1 LBP = 0.0108 CLP
16 apr 2025	1 CLP = 92.4817 LBP	1 LBP = 0.0108 CLP
17 apr 2025	1 CLP = 92.4413 LBP	1 LBP = 0.0108 CLP
18 apr 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
19 apr 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
20 apr 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
21 apr 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
22 apr 2025	1 CLP = 93.1631 LBP	1 LBP = 0.0107 CLP
23 apr 2025	1 CLP = 95.3289 LBP	1 LBP = 0.0105 CLP
24 apr 2025	1 CLP = 95.1495 LBP	1 LBP = 0.0105 CLP
25 apr 2025	1 CLP = 95.8013 LBP	1 LBP = 0.0104 CLP
26 apr 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
27 apr 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
28 apr 2025	1 CLP = 95.8148 LBP	1 LBP = 0.0104 CLP
29 apr 2025	1 CLP = 94.9887 LBP	1 LBP = 0.0105 CLP
30 apr 2025	1 CLP = 94.4045 LBP	1 LBP = 0.0106 CLP

May 2025

Datum	CLP-LBP	LBP-CLP
01 mei 2025	1 CLP = 94.8483 LBP	1 LBP = 0.0105 CLP
02 mei 2025	1 CLP = 94.5612 LBP	1 LBP = 0.0106 CLP
03 mei 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
04 mei 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
05 mei 2025	1 CLP = 94.604 LBP	1 LBP = 0.0106 CLP
06 mei 2025	1 CLP = 95.1661 LBP	1 LBP = 0.0105 CLP
07 mei 2025	1 CLP = 95.3697 LBP	1 LBP = 0.0105 CLP
08 mei 2025	1 CLP = 94.5571 LBP	1 LBP = 0.0106 CLP
09 mei 2025	1 CLP = 95.9058 LBP	1 LBP = 0.0104 CLP
10 mei 2025	1 CLP = 95.9314 LBP	1 LBP = 0.0104 CLP
11 mei 2025	1 CLP = 95.8458 LBP	1 LBP = 0.0104 CLP
12 mei 2025	1 CLP = 95.648 LBP	1 LBP = 0.0105 CLP
13 mei 2025	1 CLP = 94.6463 LBP	1 LBP = 0.0106 CLP
14 mei 2025	1 CLP = 95.3886 LBP	1 LBP = 0.0105 CLP
15 mei 2025	1 CLP = 95.2812 LBP	1 LBP = 0.0105 CLP
16 mei 2025	1 CLP = 95.3635 LBP	1 LBP = 0.0105 CLP
17 mei 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
18 mei 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
19 mei 2025	1 CLP = 95.1268 LBP	1 LBP = 0.0105 CLP

CLP-LBP en LBP-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws