> CLP-LAK en LAK-CLP wisselkoersen - 2025

CLP-LAK en LAK-CLP wisselkoersen - 2025

CLP-LAK en LAK-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-LAK en LAK-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 22,6961 LAK

1 LAK = 0,0441 CLP

1J 2J 3J

CLP tegen LAKLAK tegen CLP

Jan 2025

Datum	CLP-LAK	LAK-CLP
01 jan 2025	1 CLP = 21.9798 LAK	1 LAK = 0.0455 CLP
02 jan 2025	1 CLP = 21.8724 LAK	1 LAK = 0.0457 CLP
03 jan 2025	1 CLP = 21.6797 LAK	1 LAK = 0.0461 CLP
04 jan 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
05 jan 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
06 jan 2025	1 CLP = 21.7211 LAK	1 LAK = 0.046 CLP
07 jan 2025	1 CLP = 21.6079 LAK	1 LAK = 0.0463 CLP
08 jan 2025	1 CLP = 21.6499 LAK	1 LAK = 0.0462 CLP
09 jan 2025	1 CLP = 21.7743 LAK	1 LAK = 0.0459 CLP
10 jan 2025	1 CLP = 21.6745 LAK	1 LAK = 0.0461 CLP
11 jan 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
12 jan 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
13 jan 2025	1 CLP = 21.5082 LAK	1 LAK = 0.0465 CLP
14 jan 2025	1 CLP = 21.6791 LAK	1 LAK = 0.0461 CLP
15 jan 2025	1 CLP = 21.6881 LAK	1 LAK = 0.0461 CLP
16 jan 2025	1 CLP = 21.696 LAK	1 LAK = 0.0461 CLP
17 jan 2025	1 CLP = 21.5016 LAK	1 LAK = 0.0465 CLP
18 jan 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
19 jan 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
20 jan 2025	1 CLP = 21.6157 LAK	1 LAK = 0.0463 CLP
21 jan 2025	1 CLP = 21.645 LAK	1 LAK = 0.0462 CLP
22 jan 2025	1 CLP = 21.6755 LAK	1 LAK = 0.0461 CLP
23 jan 2025	1 CLP = 21.9886 LAK	1 LAK = 0.0455 CLP
24 jan 2025	1 CLP = 22.1119 LAK	1 LAK = 0.0452 CLP
25 jan 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
26 jan 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
27 jan 2025	1 CLP = 22.0831 LAK	1 LAK = 0.0453 CLP
28 jan 2025	1 CLP = 22.0087 LAK	1 LAK = 0.0454 CLP
29 jan 2025	1 CLP = 22.0191 LAK	1 LAK = 0.0454 CLP
30 jan 2025	1 CLP = 21.9418 LAK	1 LAK = 0.0456 CLP
31 jan 2025	1 CLP = 22.0717 LAK	1 LAK = 0.0453 CLP

Feb 2025

Datum	CLP-LAK	LAK-CLP
01 feb 2025	1 CLP = 22.117 LAK	1 LAK = 0.0452 CLP
02 feb 2025	1 CLP = 22.0635 LAK	1 LAK = 0.0453 CLP
03 feb 2025	1 CLP = 21.8723 LAK	1 LAK = 0.0457 CLP
04 feb 2025	1 CLP = 22.1071 LAK	1 LAK = 0.0452 CLP
05 feb 2025	1 CLP = 22.4199 LAK	1 LAK = 0.0446 CLP
06 feb 2025	1 CLP = 22.3926 LAK	1 LAK = 0.0447 CLP
07 feb 2025	1 CLP = 22.6279 LAK	1 LAK = 0.0442 CLP
08 feb 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
09 feb 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
10 feb 2025	1 CLP = 22.5772 LAK	1 LAK = 0.0443 CLP
11 feb 2025	1 CLP = 22.6007 LAK	1 LAK = 0.0442 CLP
12 feb 2025	1 CLP = 22.6339 LAK	1 LAK = 0.0442 CLP
13 feb 2025	1 CLP = 22.664 LAK	1 LAK = 0.0441 CLP
14 feb 2025	1 CLP = 22.855 LAK	1 LAK = 0.0438 CLP
15 feb 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
16 feb 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
17 feb 2025	1 CLP = 23.0407 LAK	1 LAK = 0.0434 CLP
18 feb 2025	1 CLP = 22.8709 LAK	1 LAK = 0.0437 CLP
19 feb 2025	1 CLP = 22.8226 LAK	1 LAK = 0.0438 CLP
20 feb 2025	1 CLP = 22.9383 LAK	1 LAK = 0.0436 CLP
21 feb 2025	1 CLP = 23.0462 LAK	1 LAK = 0.0434 CLP
22 feb 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
23 feb 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
24 feb 2025	1 CLP = 22.943 LAK	1 LAK = 0.0436 CLP
25 feb 2025	1 CLP = 22.994 LAK	1 LAK = 0.0435 CLP
26 feb 2025	1 CLP = 23.0286 LAK	1 LAK = 0.0434 CLP
27 feb 2025	1 CLP = 22.9534 LAK	1 LAK = 0.0436 CLP
28 feb 2025	1 CLP = 22.7371 LAK	1 LAK = 0.044 CLP

Mar 2025

Datum	CLP-LAK	LAK-CLP
01 mrt 2025	1 CLP = 22.5764 LAK	1 LAK = 0.0443 CLP
02 mrt 2025	1 CLP = 22.6981 LAK	1 LAK = 0.0441 CLP
03 mrt 2025	1 CLP = 22.6571 LAK	1 LAK = 0.0441 CLP
04 mrt 2025	1 CLP = 22.8437 LAK	1 LAK = 0.0438 CLP
05 mrt 2025	1 CLP = 22.9518 LAK	1 LAK = 0.0436 CLP
06 mrt 2025	1 CLP = 23.075 LAK	1 LAK = 0.0433 CLP
07 mrt 2025	1 CLP = 23.3224 LAK	1 LAK = 0.0429 CLP
08 mrt 2025	1 CLP = 23.3444 LAK	1 LAK = 0.0428 CLP
09 mrt 2025	1 CLP = 23.3674 LAK	1 LAK = 0.0428 CLP
10 mrt 2025	1 CLP = 23.3345 LAK	1 LAK = 0.0429 CLP
11 mrt 2025	1 CLP = 23.0945 LAK	1 LAK = 0.0433 CLP
12 mrt 2025	1 CLP = 23.1669 LAK	1 LAK = 0.0432 CLP
13 mrt 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
14 mrt 2025	1 CLP = 23.1695 LAK	1 LAK = 0.0432 CLP
15 mrt 2025	1 CLP = 23.2477 LAK	1 LAK = 0.043 CLP
16 mrt 2025	1 CLP = 23.2925 LAK	1 LAK = 0.0429 CLP
17 mrt 2025	1 CLP = 23.3086 LAK	1 LAK = 0.0429 CLP
18 mrt 2025	1 CLP = 23.458 LAK	1 LAK = 0.0426 CLP
19 mrt 2025	1 CLP = 23.6021 LAK	1 LAK = 0.0424 CLP
20 mrt 2025	1 CLP = 23.4832 LAK	1 LAK = 0.0426 CLP
21 mrt 2025	1 CLP = 23.2962 LAK	1 LAK = 0.0429 CLP
22 mrt 2025	1 CLP = 23.2586 LAK	1 LAK = 0.043 CLP
23 mrt 2025	1 CLP = 23.3136 LAK	1 LAK = 0.0429 CLP
24 mrt 2025	1 CLP = 23.4405 LAK	1 LAK = 0.0427 CLP
25 mrt 2025	1 CLP = 23.4094 LAK	1 LAK = 0.0427 CLP
26 mrt 2025	1 CLP = 23.5952 LAK	1 LAK = 0.0424 CLP
27 mrt 2025	1 CLP = 23.4592 LAK	1 LAK = 0.0426 CLP
28 mrt 2025	1 CLP = 23.1347 LAK	1 LAK = 0.0432 CLP
29 mrt 2025	1 CLP = 23.3284 LAK	1 LAK = 0.0429 CLP
30 mrt 2025	1 CLP = 23.3013 LAK	1 LAK = 0.0429 CLP
31 mrt 2025	1 CLP = 22.737 LAK	1 LAK = 0.044 CLP

Apr 2025

Datum	CLP-LAK	LAK-CLP
01 apr 2025	1 CLP = 22.9044 LAK	1 LAK = 0.0437 CLP
02 apr 2025	1 CLP = 22.8656 LAK	1 LAK = 0.0437 CLP
03 apr 2025	1 CLP = 22.7683 LAK	1 LAK = 0.0439 CLP
04 apr 2025	1 CLP = 22.499 LAK	1 LAK = 0.0444 CLP
05 apr 2025	1 CLP = 22.8084 LAK	1 LAK = 0.0438 CLP
06 apr 2025	1 CLP = 22.8084 LAK	1 LAK = 0.0438 CLP
07 apr 2025	1 CLP = 22.1054 LAK	1 LAK = 0.0452 CLP
08 apr 2025	1 CLP = 22.0119 LAK	1 LAK = 0.0454 CLP
09 apr 2025	1 CLP = 21.6308 LAK	1 LAK = 0.0462 CLP
10 apr 2025	1 CLP = 22.0156 LAK	1 LAK = 0.0454 CLP
11 apr 2025	1 CLP = 21.9473 LAK	1 LAK = 0.0456 CLP
12 apr 2025	1 CLP = 21.9438 LAK	1 LAK = 0.0456 CLP
13 apr 2025	1 CLP = 21.9309 LAK	1 LAK = 0.0456 CLP
14 apr 2025	1 CLP = 22.2592 LAK	1 LAK = 0.0449 CLP
15 apr 2025	1 CLP = 22.4096 LAK	1 LAK = 0.0446 CLP
16 apr 2025	1 CLP = 22.297 LAK	1 LAK = 0.0448 CLP
17 apr 2025	1 CLP = 22.3434 LAK	1 LAK = 0.0448 CLP
18 apr 2025	1 CLP = 22.3645 LAK	1 LAK = 0.0447 CLP
19 apr 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
20 apr 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
21 apr 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
22 apr 2025	1 CLP = 22.4532 LAK	1 LAK = 0.0445 CLP
23 apr 2025	1 CLP = 23.0017 LAK	1 LAK = 0.0435 CLP
24 apr 2025	1 CLP = 22.965 LAK	1 LAK = 0.0435 CLP
25 apr 2025	1 CLP = 23.1273 LAK	1 LAK = 0.0432 CLP
26 apr 2025	1 CLP = 23.1296 LAK	1 LAK = 0.0432 CLP
27 apr 2025	1 CLP = 23.1296 LAK	1 LAK = 0.0432 CLP
28 apr 2025	1 CLP = 23.13 LAK	1 LAK = 0.0432 CLP
29 apr 2025	1 CLP = 22.9307 LAK	1 LAK = 0.0436 CLP
30 apr 2025	1 CLP = 22.7796 LAK	1 LAK = 0.0439 CLP

May 2025

Datum	CLP-LAK	LAK-CLP
01 mei 2025	1 CLP = 22.8867 LAK	1 LAK = 0.0437 CLP
02 mei 2025	1 CLP = 22.8216 LAK	1 LAK = 0.0438 CLP
03 mei 2025	1 CLP = 22.8268 LAK	1 LAK = 0.0438 CLP
04 mei 2025	1 CLP = 22.8268 LAK	1 LAK = 0.0438 CLP
05 mei 2025	1 CLP = 22.838 LAK	1 LAK = 0.0438 CLP
06 mei 2025	1 CLP = 22.9661 LAK	1 LAK = 0.0435 CLP
07 mei 2025	1 CLP = 23.0176 LAK	1 LAK = 0.0434 CLP
08 mei 2025	1 CLP = 22.8077 LAK	1 LAK = 0.0438 CLP
09 mei 2025	1 CLP = 23.1381 LAK	1 LAK = 0.0432 CLP
10 mei 2025	1 CLP = 23.137 LAK	1 LAK = 0.0432 CLP
11 mei 2025	1 CLP = 23.1164 LAK	1 LAK = 0.0433 CLP
12 mei 2025	1 CLP = 23.0809 LAK	1 LAK = 0.0433 CLP
13 mei 2025	1 CLP = 22.8458 LAK	1 LAK = 0.0438 CLP
14 mei 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
15 mei 2025	1 CLP = 22.9966 LAK	1 LAK = 0.0435 CLP
16 mei 2025	1 CLP = 23.0184 LAK	1 LAK = 0.0434 CLP
17 mei 2025	1 CLP = 23.0247 LAK	1 LAK = 0.0434 CLP
18 mei 2025	1 CLP = 23.0247 LAK	1 LAK = 0.0434 CLP
19 mei 2025	1 CLP = 22.9593 LAK	1 LAK = 0.0436 CLP
20 mei 2025	1 CLP = 23.0646 LAK	1 LAK = 0.0434 CLP
21 mei 2025	1 CLP = 22.9246 LAK	1 LAK = 0.0436 CLP
22 mei 2025	1 CLP = 22.9006 LAK	1 LAK = 0.0437 CLP
23 mei 2025	1 CLP = 22.9254 LAK	1 LAK = 0.0436 CLP
24 mei 2025	1 CLP = 22.9106 LAK	1 LAK = 0.0436 CLP
25 mei 2025	1 CLP = 22.9106 LAK	1 LAK = 0.0436 CLP
26 mei 2025	1 CLP = 22.9841 LAK	1 LAK = 0.0435 CLP
27 mei 2025	1 CLP = 22.9676 LAK	1 LAK = 0.0435 CLP
28 mei 2025	1 CLP = 23.0435 LAK	1 LAK = 0.0434 CLP
29 mei 2025	1 CLP = 22.9607 LAK	1 LAK = 0.0436 CLP
30 mei 2025	1 CLP = 23.0046 LAK	1 LAK = 0.0435 CLP
31 mei 2025	1 CLP = 22.8891 LAK	1 LAK = 0.0437 CLP

Jun 2025

Datum	CLP-LAK	LAK-CLP
01 jun 2025	1 CLP = 23.0805 LAK	1 LAK = 0.0433 CLP
02 jun 2025	1 CLP = 22.8983 LAK	1 LAK = 0.0437 CLP
03 jun 2025	1 CLP = 23.0043 LAK	1 LAK = 0.0435 CLP
04 jun 2025	1 CLP = 23.0227 LAK	1 LAK = 0.0434 CLP
05 jun 2025	1 CLP = 23.1149 LAK	1 LAK = 0.0433 CLP
06 jun 2025	1 CLP = 23.2101 LAK	1 LAK = 0.0431 CLP
07 jun 2025	1 CLP = 23.2138 LAK	1 LAK = 0.0431 CLP
08 jun 2025	1 CLP = 23.2138 LAK	1 LAK = 0.0431 CLP
09 jun 2025	1 CLP = 23.1573 LAK	1 LAK = 0.0432 CLP
10 jun 2025	1 CLP = 23.0379 LAK	1 LAK = 0.0434 CLP
11 jun 2025	1 CLP = 22.9585 LAK	1 LAK = 0.0436 CLP
12 jun 2025	1 CLP = 23.1 LAK	1 LAK = 0.0433 CLP
13 jun 2025	1 CLP = 23.2151 LAK	1 LAK = 0.0431 CLP
14 jun 2025	1 CLP = 23.1975 LAK	1 LAK = 0.0431 CLP
15 jun 2025	1 CLP = 23.1975 LAK	1 LAK = 0.0431 CLP
16 jun 2025	1 CLP = 23.0057 LAK	1 LAK = 0.0435 CLP
17 jun 2025	1 CLP = 23.0337 LAK	1 LAK = 0.0434 CLP
18 jun 2025	1 CLP = 22.8144 LAK	1 LAK = 0.0438 CLP
19 jun 2025	1 CLP = 22.8542 LAK	1 LAK = 0.0438 CLP
20 jun 2025	1 CLP = 22.9475 LAK	1 LAK = 0.0436 CLP
21 jun 2025	1 CLP = 22.9188 LAK	1 LAK = 0.0436 CLP
22 jun 2025	1 CLP = 22.9188 LAK	1 LAK = 0.0436 CLP
23 jun 2025	1 CLP = 22.9329 LAK	1 LAK = 0.0436 CLP
24 jun 2025	1 CLP = 22.7426 LAK	1 LAK = 0.044 CLP
25 jun 2025	1 CLP = 23.0368 LAK	1 LAK = 0.0434 CLP
26 jun 2025	1 CLP = 22.8667 LAK	1 LAK = 0.0437 CLP
27 jun 2025	1 CLP = 23.1407 LAK	1 LAK = 0.0432 CLP
28 jun 2025	1 CLP = 23.1451 LAK	1 LAK = 0.0432 CLP
29 jun 2025	1 CLP = 23.1451 LAK	1 LAK = 0.0432 CLP
30 jun 2025	1 CLP = 22.9218 LAK	1 LAK = 0.0436 CLP

Jul 2025

Datum	CLP-LAK	LAK-CLP
01 jul 2025	1 CLP = 23.137 LAK	1 LAK = 0.0432 CLP
02 jul 2025	1 CLP = 23.2052 LAK	1 LAK = 0.0431 CLP
03 jul 2025	1 CLP = 23.185 LAK	1 LAK = 0.0431 CLP
04 jul 2025	1 CLP = 23.2487 LAK	1 LAK = 0.043 CLP

CLP-LAK en LAK-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws