> CLP-KZT en KZT-CLP wisselkoersen - 2025

CLP-KZT en KZT-CLP wisselkoersen - 2025

CLP-KZT en KZT-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-KZT en KZT-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,5367 KZT

1 KZT = 1,8634 CLP

1J 2J 3J

CLP tegen KZTKZT tegen CLP

Jan 2025

Datum	CLP-KZT	KZT-CLP
01 jan 2025	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
02 jan 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9006 CLP
03 jan 2025	1 CLP = 0.5215 KZT	1 KZT = 1.9175 CLP
04 jan 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
05 jan 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
06 jan 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9 CLP
07 jan 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9093 CLP
08 jan 2025	1 CLP = 0.5231 KZT	1 KZT = 1.9117 CLP
09 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
10 jan 2025	1 CLP = 0.5242 KZT	1 KZT = 1.9075 CLP
11 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
12 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
13 jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.911 CLP
14 jan 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8986 CLP
15 jan 2025	1 CLP = 0.527 KZT	1 KZT = 1.8975 CLP
16 jan 2025	1 CLP = 0.527 KZT	1 KZT = 1.8974 CLP
17 jan 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9125 CLP
18 jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
19 jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
20 jan 2025	1 CLP = 0.5256 KZT	1 KZT = 1.9024 CLP
21 jan 2025	1 CLP = 0.5196 KZT	1 KZT = 1.9246 CLP
22 jan 2025	1 CLP = 0.5203 KZT	1 KZT = 1.9219 CLP
23 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
24 jan 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
25 jan 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
26 jan 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
27 jan 2025	1 CLP = 0.5236 KZT	1 KZT = 1.9099 CLP
28 jan 2025	1 CLP = 0.5225 KZT	1 KZT = 1.9138 CLP
29 jan 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
30 jan 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9123 CLP
31 jan 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9023 CLP

Feb 2025

Datum	CLP-KZT	KZT-CLP
01 feb 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8984 CLP
02 feb 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9029 CLP
03 feb 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
04 feb 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8936 CLP
05 feb 2025	1 CLP = 0.533 KZT	1 KZT = 1.8763 CLP
06 feb 2025	1 CLP = 0.5293 KZT	1 KZT = 1.8892 CLP
07 feb 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8829 CLP
08 feb 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
09 feb 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
10 feb 2025	1 CLP = 0.5278 KZT	1 KZT = 1.8948 CLP
11 feb 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9007 CLP
12 feb 2025	1 CLP = 0.525 KZT	1 KZT = 1.9047 CLP
13 feb 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
14 feb 2025	1 CLP = 0.5228 KZT	1 KZT = 1.9126 CLP
15 feb 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
16 feb 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
17 feb 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8958 CLP
18 feb 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9002 CLP
19 feb 2025	1 CLP = 0.5276 KZT	1 KZT = 1.8955 CLP
20 feb 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8982 CLP
21 feb 2025	1 CLP = 0.5365 KZT	1 KZT = 1.864 CLP
22 feb 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
23 feb 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
24 feb 2025	1 CLP = 0.5285 KZT	1 KZT = 1.8921 CLP
25 feb 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8925 CLP
26 feb 2025	1 CLP = 0.5322 KZT	1 KZT = 1.879 CLP
27 feb 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8935 CLP
28 feb 2025	1 CLP = 0.5246 KZT	1 KZT = 1.9061 CLP

Mar 2025

Datum	CLP-KZT	KZT-CLP
01 mrt 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9294 CLP
02 mrt 2025	1 CLP = 0.522 KZT	1 KZT = 1.9156 CLP
03 mrt 2025	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
04 mrt 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
05 mrt 2025	1 CLP = 0.5253 KZT	1 KZT = 1.9036 CLP
06 mrt 2025	1 CLP = 0.529 KZT	1 KZT = 1.8903 CLP
07 mrt 2025	1 CLP = 0.5286 KZT	1 KZT = 1.8917 CLP
08 mrt 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8828 CLP
09 mrt 2025	1 CLP = 0.5296 KZT	1 KZT = 1.8881 CLP
10 mrt 2025	1 CLP = 0.5291 KZT	1 KZT = 1.89 CLP
11 mrt 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9092 CLP
12 mrt 2025	1 CLP = 0.5259 KZT	1 KZT = 1.9015 CLP
13 mrt 2025	1 CLP = 0.5299 KZT	1 KZT = 1.8872 CLP
14 mrt 2025	1 CLP = 0.5317 KZT	1 KZT = 1.8806 CLP
15 mrt 2025	1 CLP = 0.5379 KZT	1 KZT = 1.8592 CLP
16 mrt 2025	1 CLP = 0.5391 KZT	1 KZT = 1.8548 CLP
17 mrt 2025	1 CLP = 0.5364 KZT	1 KZT = 1.8644 CLP
18 mrt 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8514 CLP
19 mrt 2025	1 CLP = 0.5434 KZT	1 KZT = 1.8403 CLP
20 mrt 2025	1 CLP = 0.5475 KZT	1 KZT = 1.8264 CLP
21 mrt 2025	1 CLP = 0.541 KZT	1 KZT = 1.8483 CLP
22 mrt 2025	1 CLP = 0.5405 KZT	1 KZT = 1.8501 CLP
23 mrt 2025	1 CLP = 0.5415 KZT	1 KZT = 1.8468 CLP
24 mrt 2025	1 CLP = 0.5445 KZT	1 KZT = 1.8367 CLP
25 mrt 2025	1 CLP = 0.5441 KZT	1 KZT = 1.8379 CLP
26 mrt 2025	1 CLP = 0.545 KZT	1 KZT = 1.8348 CLP
27 mrt 2025	1 CLP = 0.5413 KZT	1 KZT = 1.8474 CLP
28 mrt 2025	1 CLP = 0.538 KZT	1 KZT = 1.8587 CLP
29 mrt 2025	1 CLP = 0.5425 KZT	1 KZT = 1.8434 CLP
30 mrt 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8443 CLP
31 mrt 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8909 CLP

Apr 2025

Datum	CLP-KZT	KZT-CLP
01 apr 2025	1 CLP = 0.5355 KZT	1 KZT = 1.8674 CLP
02 apr 2025	1 CLP = 0.5312 KZT	1 KZT = 1.8824 CLP
03 apr 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8926 CLP
04 apr 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8988 CLP
05 apr 2025	1 CLP = 0.5339 KZT	1 KZT = 1.873 CLP
06 apr 2025	1 CLP = 0.5339 KZT	1 KZT = 1.873 CLP
07 apr 2025	1 CLP = 0.5352 KZT	1 KZT = 1.8686 CLP
08 apr 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8912 CLP
09 apr 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9292 CLP
10 apr 2025	1 CLP = 0.5303 KZT	1 KZT = 1.8859 CLP
11 apr 2025	1 CLP = 0.5226 KZT	1 KZT = 1.9135 CLP
12 apr 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
13 apr 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
14 apr 2025	1 CLP = 0.5315 KZT	1 KZT = 1.8814 CLP
15 apr 2025	1 CLP = 0.5354 KZT	1 KZT = 1.8679 CLP
16 apr 2025	1 CLP = 0.5339 KZT	1 KZT = 1.8732 CLP
17 apr 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8516 CLP
18 apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
19 apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
20 apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
21 apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
22 apr 2025	1 CLP = 0.5393 KZT	1 KZT = 1.8543 CLP
23 apr 2025	1 CLP = 0.5518 KZT	1 KZT = 1.8121 CLP
24 apr 2025	1 CLP = 0.5488 KZT	1 KZT = 1.8222 CLP
25 apr 2025	1 CLP = 0.5506 KZT	1 KZT = 1.8163 CLP
26 apr 2025	1 CLP = 0.5507 KZT	1 KZT = 1.8158 CLP
27 apr 2025	1 CLP = 0.5507 KZT	1 KZT = 1.8158 CLP
28 apr 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8234 CLP
29 apr 2025	1 CLP = 0.5423 KZT	1 KZT = 1.844 CLP
30 apr 2025	1 CLP = 0.5407 KZT	1 KZT = 1.8495 CLP

May 2025

Datum	CLP-KZT	KZT-CLP
01 mei 2025	1 CLP = 0.5431 KZT	1 KZT = 1.8411 CLP
02 mei 2025	1 CLP = 0.5452 KZT	1 KZT = 1.8341 CLP
03 mei 2025	1 CLP = 0.5453 KZT	1 KZT = 1.8337 CLP
04 mei 2025	1 CLP = 0.5453 KZT	1 KZT = 1.8337 CLP
05 mei 2025	1 CLP = 0.5461 KZT	1 KZT = 1.8311 CLP
06 mei 2025	1 CLP = 0.5465 KZT	1 KZT = 1.8298 CLP
07 mei 2025	1 CLP = 0.5476 KZT	1 KZT = 1.826 CLP
08 mei 2025	1 CLP = 0.545 KZT	1 KZT = 1.8347 CLP
09 mei 2025	1 CLP = 0.5524 KZT	1 KZT = 1.8102 CLP
10 mei 2025	1 CLP = 0.5523 KZT	1 KZT = 1.8105 CLP
11 mei 2025	1 CLP = 0.5518 KZT	1 KZT = 1.8121 CLP
12 mei 2025	1 CLP = 0.5461 KZT	1 KZT = 1.8312 CLP
13 mei 2025	1 CLP = 0.5369 KZT	1 KZT = 1.8624 CLP
14 mei 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8489 CLP
15 mei 2025	1 CLP = 0.5431 KZT	1 KZT = 1.8414 CLP
16 mei 2025	1 CLP = 0.5427 KZT	1 KZT = 1.8428 CLP
17 mei 2025	1 CLP = 0.5428 KZT	1 KZT = 1.8423 CLP
18 mei 2025	1 CLP = 0.5428 KZT	1 KZT = 1.8423 CLP
19 mei 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8442 CLP
20 mei 2025	1 CLP = 0.546 KZT	1 KZT = 1.8315 CLP
21 mei 2025	1 CLP = 0.5406 KZT	1 KZT = 1.8499 CLP
22 mei 2025	1 CLP = 0.5366 KZT	1 KZT = 1.8636 CLP
23 mei 2025	1 CLP = 0.5427 KZT	1 KZT = 1.8426 CLP
24 mei 2025	1 CLP = 0.5424 KZT	1 KZT = 1.8438 CLP
25 mei 2025	1 CLP = 0.5424 KZT	1 KZT = 1.8438 CLP
26 mei 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8443 CLP
27 mei 2025	1 CLP = 0.5441 KZT	1 KZT = 1.838 CLP
28 mei 2025	1 CLP = 0.546 KZT	1 KZT = 1.8317 CLP
29 mei 2025	1 CLP = 0.5404 KZT	1 KZT = 1.8503 CLP
30 mei 2025	1 CLP = 0.5443 KZT	1 KZT = 1.8371 CLP
31 mei 2025	1 CLP = 0.5416 KZT	1 KZT = 1.8464 CLP

Jun 2025

Datum	CLP-KZT	KZT-CLP
01 jun 2025	1 CLP = 0.5469 KZT	1 KZT = 1.8286 CLP
02 jun 2025	1 CLP = 0.5425 KZT	1 KZT = 1.8434 CLP
03 jun 2025	1 CLP = 0.5455 KZT	1 KZT = 1.8332 CLP
04 jun 2025	1 CLP = 0.544 KZT	1 KZT = 1.8382 CLP
05 jun 2025	1 CLP = 0.546 KZT	1 KZT = 1.8316 CLP
06 jun 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8235 CLP
07 jun 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8235 CLP
08 jun 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8235 CLP
09 jun 2025	1 CLP = 0.5458 KZT	1 KZT = 1.8323 CLP
10 jun 2025	1 CLP = 0.5424 KZT	1 KZT = 1.8438 CLP
11 jun 2025	1 CLP = 0.5417 KZT	1 KZT = 1.8459 CLP
12 jun 2025	1 CLP = 0.5469 KZT	1 KZT = 1.8284 CLP
13 jun 2025	1 CLP = 0.5519 KZT	1 KZT = 1.812 CLP
14 jun 2025	1 CLP = 0.5515 KZT	1 KZT = 1.8134 CLP
15 jun 2025	1 CLP = 0.5515 KZT	1 KZT = 1.8134 CLP
16 jun 2025	1 CLP = 0.5469 KZT	1 KZT = 1.8285 CLP
17 jun 2025	1 CLP = 0.5539 KZT	1 KZT = 1.8053 CLP
18 jun 2025	1 CLP = 0.5494 KZT	1 KZT = 1.82 CLP
19 jun 2025	1 CLP = 0.5513 KZT	1 KZT = 1.8138 CLP
20 jun 2025	1 CLP = 0.5558 KZT	1 KZT = 1.7991 CLP
21 jun 2025	1 CLP = 0.5551 KZT	1 KZT = 1.8014 CLP
22 jun 2025	1 CLP = 0.5551 KZT	1 KZT = 1.8014 CLP
23 jun 2025	1 CLP = 0.5552 KZT	1 KZT = 1.801 CLP
24 jun 2025	1 CLP = 0.5464 KZT	1 KZT = 1.8303 CLP
25 jun 2025	1 CLP = 0.5544 KZT	1 KZT = 1.8037 CLP
26 jun 2025	1 CLP = 0.5499 KZT	1 KZT = 1.8186 CLP
27 jun 2025	1 CLP = 0.5583 KZT	1 KZT = 1.7913 CLP
28 jun 2025	1 CLP = 0.5584 KZT	1 KZT = 1.791 CLP
29 jun 2025	1 CLP = 0.5584 KZT	1 KZT = 1.791 CLP
30 jun 2025	1 CLP = 0.553 KZT	1 KZT = 1.8083 CLP

Jul 2025

Datum	CLP-KZT	KZT-CLP
01 jul 2025	1 CLP = 0.5572 KZT	1 KZT = 1.7948 CLP
02 jul 2025	1 CLP = 0.5584 KZT	1 KZT = 1.7908 CLP
03 jul 2025	1 CLP = 0.5591 KZT	1 KZT = 1.7886 CLP
04 jul 2025	1 CLP = 0.5584 KZT	1 KZT = 1.7907 CLP

CLP-KZT en KZT-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws