> CLP-KYD en KYD-CLP wisselkoersen - 2025

CLP-KYD en KYD-CLP wisselkoersen - 2025

CLP-KYD en KYD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-KYD en KYD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0009 KYD

1 KYD = 1147,1055 CLP

1J 2J 3J

CLP tegen KYDKYD tegen CLP

Jan 2025

Datum	CLP-KYD	KYD-CLP
01 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3282 CLP
02 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1197.0392 CLP
03 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.626 CLP
04 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
05 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
06 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.3582 CLP
07 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.1646 CLP
08 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.304 CLP
09 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4721 CLP
10 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.0041 CLP
11 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
12 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
13 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4741 CLP
14 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.1119 CLP
15 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.6082 CLP
16 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1206.9768 CLP
17 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4536 CLP
18 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
19 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
20 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.0259 CLP
21 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1210.0983 CLP
22 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.3998 CLP
23 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1189.7741 CLP
24 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.5264 CLP
25 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
26 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
27 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1638 CLP
28 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.6542 CLP
29 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.0781 CLP
30 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1190.3746 CLP
31 jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.79 CLP

Feb 2025

Datum	CLP-KYD	KYD-CLP
01 feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.3655 CLP
02 feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1183.2312 CLP
03 feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3031 CLP
04 feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.7645 CLP
05 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.8975 CLP
06 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1164.7704 CLP
07 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.1572 CLP
08 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
09 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
10 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.176 CLP
11 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.257 CLP
12 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.7781 CLP
13 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1151.2635 CLP
14 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.1264 CLP
15 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
16 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
17 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.4678 CLP
18 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5563 CLP
19 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.9346 CLP
20 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1146.0386 CLP
21 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.0411 CLP
22 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
23 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
24 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.3608 CLP
25 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.8647 CLP
26 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.1065 CLP
27 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1134.4246 CLP
28 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1153.5646 CLP

Mar 2025

Datum	CLP-KYD	KYD-CLP
01 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.3 CLP
02 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.531 CLP
03 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1166.6695 CLP
04 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.6689 CLP
05 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.8776 CLP
06 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.7723 CLP
07 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1114.0675 CLP
08 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.8415 CLP
09 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1111.9235 CLP
10 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9785 CLP
11 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.1789 CLP
12 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.5572 CLP
13 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.6235 CLP
14 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.5595 CLP
15 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.1257 CLP
16 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.6595 CLP
17 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.5079 CLP
18 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1110.2306 CLP
19 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1102.587 CLP
20 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.8132 CLP
21 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.5256 CLP
22 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.9742 CLP
23 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4263 CLP
24 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.2144 CLP
25 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1112.6122 CLP
26 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1101.7024 CLP
27 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.2904 CLP
28 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.0338 CLP
29 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1117.3285 CLP
30 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.1555 CLP
31 mrt 2025	1 CLP = 0.0009 KYD	1 KYD = 1143.285 CLP

Apr 2025

Datum	CLP-KYD	KYD-CLP
01 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3711 CLP
02 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.8057 CLP
03 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1144.4361 CLP
04 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.2573 CLP
05 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
06 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
07 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1175.3107 CLP
08 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1188.2875 CLP
09 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.6482 CLP
10 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1739 CLP
11 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1191.3099 CLP
12 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.6639 CLP
13 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4959 CLP
14 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1185.1413 CLP
15 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1159.6467 CLP
16 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1170.4804 CLP
17 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.078 CLP
18 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.205 CLP
19 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
20 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
21 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2054 CLP
22 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.0751 CLP
23 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.8703 CLP
24 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.0103 CLP
25 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.3502 CLP
26 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.014 CLP
27 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0147 CLP
28 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0239 CLP
29 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9094 CLP
30 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.8476 CLP

May 2025

Datum	CLP-KYD	KYD-CLP
01 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.7153 CLP
02 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1137.0066 CLP
03 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
04 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
05 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.535 CLP
06 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.7351 CLP
07 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.4329 CLP
08 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.9618 CLP
09 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.0729 CLP
10 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.229 CLP
11 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.2309 CLP
12 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.1477 CLP
13 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.037 CLP
14 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.2084 CLP
15 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.3929 CLP
16 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.3706 CLP
17 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
18 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
19 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3011 CLP
20 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.2327 CLP
21 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7797 CLP
22 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.6606 CLP
23 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.8938 CLP
24 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
25 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
26 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1785 CLP
27 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.0425 CLP
28 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.5403 CLP
29 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.9156 CLP
30 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0754 CLP
31 mei 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.7668 CLP

Jun 2025

Datum	CLP-KYD	KYD-CLP
01 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.849 CLP
02 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7943 CLP
03 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.714 CLP
04 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.8114 CLP
05 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.2708 CLP
06 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.2018 CLP
07 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.0201 CLP
08 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.0201 CLP
09 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.5566 CLP
10 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.4739 CLP
11 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1748 CLP
12 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.2127 CLP
13 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.2921 CLP
14 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.1678 CLP
15 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.1678 CLP
16 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.2155 CLP
17 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1123.8902 CLP
18 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1134.5601 CLP
19 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.9097 CLP
20 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1217 CLP
21 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.5609 CLP
22 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.5609 CLP
23 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.8466 CLP
24 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.3308 CLP
25 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.803 CLP
26 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6917 CLP
27 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.2156 CLP
28 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.0293 CLP
29 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.0293 CLP
30 jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.7704 CLP

Jul 2025

Datum	CLP-KYD	KYD-CLP
01 jul 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.1352 CLP
02 jul 2025	1 CLP = 0.0009 KYD	1 KYD = 1114.4074 CLP
03 jul 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.1669 CLP
04 jul 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.8143 CLP

CLP-KYD en KYD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws