currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-KWD en KWD-CLP wisselkoersen - 2024

CLP-KWD en KWD-CLP wisselkoersen - 2024

CLP-KWD en KWD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-KWD en KWD-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CLP = 0,0003 KWD
1 KWD = 3073,7466 CLP
1J 2J 3J

Jan 2024

DatumCLP-KWDKWD-CLP
01 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2881.181 CLP
02 jan 2024 1 CLP = 0.0004 KWD 1 KWD = 2850.1536 CLP
03 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2876.5796 CLP
04 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2864.1047 CLP
05 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2920.8021 CLP
06 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2890.5933 CLP
07 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2890.5933 CLP
08 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2929.9736 CLP
09 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2954.6514 CLP
10 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2976.6525 CLP
11 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2972.7236 CLP
12 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2974.8786 CLP
13 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2956.2011 CLP
14 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2956.2011 CLP
15 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2968.0634 CLP
16 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2970.8744 CLP
17 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 3003.569 CLP
18 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2988.6691 CLP
19 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2957.9643 CLP
20 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2950.0369 CLP
21 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2950.0369 CLP
22 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2946.6543 CLP
23 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2951.3082 CLP
24 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2962.2837 CLP
25 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2962.4959 CLP
26 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2958.1895 CLP
27 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2950.8313 CLP
28 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 2950.8313 CLP
29 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 3002.2732 CLP
30 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 3029.673 CLP
31 jan 2024 1 CLP = 0.0003 KWD 1 KWD = 3035.602 CLP

Feb 2024

DatumCLP-KWDKWD-CLP
01 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3042.2378 CLP
02 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3033.5595 CLP
03 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3051.8908 CLP
04 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3051.8908 CLP
05 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3106.0504 CLP
06 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3097.2166 CLP
07 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3072.6607 CLP
08 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3096.8683 CLP
09 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3140.3826 CLP
10 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3148.8531 CLP
11 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3148.8531 CLP
12 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3144.0187 CLP
13 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3151.8392 CLP
14 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3131.1522 CLP
15 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3121.2883 CLP
16 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3147.1186 CLP
17 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3154.2134 CLP
18 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3130.8021 CLP
19 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3158.9979 CLP
20 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3131.5496 CLP
21 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3137.2169 CLP
22 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3148.7393 CLP
23 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3187.8611 CLP
24 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3180.2532 CLP
25 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3180.2532 CLP
26 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3205.8455 CLP
27 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3200.1276 CLP
28 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3184.978 CLP
29 feb 2024 1 CLP = 0.0003 KWD 1 KWD = 3181.4996 CLP

Mar 2024

DatumCLP-KWDKWD-CLP
01 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3140.1966 CLP
02 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3114.4043 CLP
03 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3114.4043 CLP
04 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3158.3344 CLP
05 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3165.1277 CLP
06 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3169.7924 CLP
07 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3206.1605 CLP
08 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3161.2154 CLP
09 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3147.1819 CLP
10 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3147.1819 CLP
11 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3147.036 CLP
12 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3139.5359 CLP
13 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3115.8233 CLP
14 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3081.8692 CLP
15 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3049.9398 CLP
16 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3051.779 CLP
17 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3051.779 CLP
18 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3076.0098 CLP
19 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3108.8111 CLP
20 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3180.1414 CLP
21 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3150.3236 CLP
22 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3181.9101 CLP
23 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3175.9411 CLP
24 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3175.9411 CLP
25 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3178.9674 CLP
26 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3177.7856 CLP
27 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3187.0162 CLP
28 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3190.7689 CLP
29 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3186.6031 CLP
30 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3182.7612 CLP
31 mrt 2024 1 CLP = 0.0003 KWD 1 KWD = 3182.7612 CLP

Apr 2024

DatumCLP-KWDKWD-CLP
01 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3168.8603 CLP
02 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3200.631 CLP
03 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3160.151 CLP
04 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3094.5215 CLP
05 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3062.1042 CLP
06 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3055.9418 CLP
07 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3055.9418 CLP
08 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3094.6515 CLP
09 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3072.5888 CLP
10 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3063.0728 CLP
11 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3102.3759 CLP
12 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3104.2618 CLP
13 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3131.0122 CLP
14 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3098.4085 CLP
15 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3140.6443 CLP
16 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3183.7904 CLP
17 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3177.1818 CLP
18 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3168.8538 CLP
19 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3142.6172 CLP
20 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3123.7516 CLP
21 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3123.7516 CLP
22 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3101.2894 CLP
23 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3089.1327 CLP
24 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3105.3646 CLP
25 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3089.6998 CLP
26 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3079.2097 CLP
27 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3089.7671 CLP
28 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3089.7671 CLP
29 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3078.6535 CLP
30 apr 2024 1 CLP = 0.0003 KWD 1 KWD = 3064.3606 CLP

May 2024

DatumCLP-KWDKWD-CLP
01 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3115.7266 CLP
02 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3120.4767 CLP
03 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3069.1353 CLP
04 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3065.632 CLP
05 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3065.632 CLP
06 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3046.2569 CLP
07 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3025.2798 CLP
08 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3042.7187 CLP
09 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3048.6423 CLP
10 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3020.676 CLP
11 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3031.5297 CLP
12 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3005.9647 CLP
13 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 3004.2826 CLP
14 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2998.2018 CLP
15 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2975.7203 CLP
16 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2941.9574 CLP
17 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2926.766 CLP
18 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2911.3892 CLP
19 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2911.3892 CLP
20 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2907.6955 CLP
21 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2898.6637 CLP
22 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2894.3814 CLP
23 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2961.29 CLP
24 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2962.0922 CLP
25 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2960.1122 CLP
26 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2960.1122 CLP
27 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2943.9319 CLP
28 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2932.6344 CLP
29 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2929.8132 CLP
30 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2977.3169 CLP
31 mei 2024 1 CLP = 0.0003 KWD 1 KWD = 2990.3601 CLP

Jun 2024

DatumCLP-KWDKWD-CLP
01 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2990.5004 CLP
02 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2990.5004 CLP
03 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2996.1496 CLP
04 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2959.8537 CLP
05 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2954.5436 CLP
06 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2970.6203 CLP
07 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2967.5783 CLP
08 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2980.8029 CLP
09 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2980.8029 CLP
10 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2999.1811 CLP
11 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3014.0156 CLP
12 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3011.9051 CLP
13 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2991.3134 CLP
14 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2997.5226 CLP
15 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2985.484 CLP
16 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 2985.484 CLP
17 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3024.5835 CLP
18 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3054.5154 CLP
19 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3046.6475 CLP
20 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3038.521 CLP
21 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3038.4113 CLP
22 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3031.7993 CLP
23 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3031.7993 CLP
24 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3070.5686 CLP
25 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3089.0127 CLP
26 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3070.534 CLP
27 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3102.2055 CLP
28 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3104.2936 CLP
29 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3087.2642 CLP
30 jun 2024 1 CLP = 0.0003 KWD 1 KWD = 3113.537 CLP

Jul 2024

DatumCLP-KWDKWD-CLP
01 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3067.6094 CLP
02 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3085.6061 CLP
03 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3081.334 CLP
04 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3069.1465 CLP
05 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3044.1659 CLP
06 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3045.3429 CLP
07 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3045.3429 CLP
08 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3060.8359 CLP
09 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3074.4465 CLP
10 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3034.8007 CLP
11 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3032.1112 CLP
12 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 2984.7189 CLP
13 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 2962.5546 CLP
14 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 2981.784 CLP
15 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 2961.9504 CLP
16 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 2974.8377 CLP
17 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 2981.0235 CLP
18 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3035.4742 CLP
19 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3055.9635 CLP
20 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3079.4344 CLP
21 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3079.4344 CLP
22 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3101.4863 CLP
23 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3086.5839 CLP
24 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3099.5317 CLP
25 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3108.8997 CLP
26 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3091.134 CLP
27 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3102.2849 CLP
28 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3102.2849 CLP
29 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3112.8735 CLP
30 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3125.7915 CLP
31 jul 2024 1 CLP = 0.0003 KWD 1 KWD = 3112.4195 CLP

Aug 2024

DatumCLP-KWDKWD-CLP
01 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3080.3085 CLP
02 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3105.5785 CLP
03 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3092.1435 CLP
04 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3092.1435 CLP
05 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3140.8173 CLP
06 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3116.4033 CLP
07 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3080.5282 CLP
08 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3078.3444 CLP
09 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3057.1476 CLP
10 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3047.2308 CLP
11 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3055.1742 CLP
12 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3035.2936 CLP
13 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3050.8611 CLP
14 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3043.416 CLP
15 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3052.6069 CLP
16 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3048.8955 CLP
17 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3037.7634 CLP
18 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3037.7634 CLP
19 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3061.7899 CLP
20 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3016.354 CLP
21 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3024.0493 CLP
22 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3004.1589 CLP
23 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 3003.3362 CLP
24 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 2987.1135 CLP
25 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 2987.1135 CLP
26 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 2979.5008 CLP
27 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 2968.2279 CLP
28 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 2980.4093 CLP
29 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 2991.4834 CLP
30 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 2988.8747 CLP
31 aug 2024 1 CLP = 0.0003 KWD 1 KWD = 2990.1267 CLP

Sep 2024

DatumCLP-KWDKWD-CLP
01 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 2990.1267 CLP
02 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 2988.1271 CLP
03 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3005.2386 CLP
04 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3049.2515 CLP
05 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3084.9331 CLP
06 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3084.6735 CLP
07 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3096.9135 CLP
08 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3089.0291 CLP
09 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3088.0616 CLP
10 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3088.2698 CLP
11 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3100.8583 CLP
12 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3076.2674 CLP
13 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3052.8243 CLP
14 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3049.4502 CLP
15 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3049.4502 CLP
16 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3042.87 CLP
17 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3033.8141 CLP
18 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3055.499 CLP
19 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3053.2041 CLP
20 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3052.4905 CLP
21 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3050.6114 CLP
22 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3043.2457 CLP
23 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3043.4684 CLP
24 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 3009.8553 CLP
25 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 2996.2716 CLP
26 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 2970.3347 CLP
27 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 2962.2377 CLP
28 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 2947.933 CLP
29 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 2947.933 CLP
30 sep 2024 1 CLP = 0.0003 KWD 1 KWD = 2940.8684 CLP

Oct 2024

DatumCLP-KWDKWD-CLP
01 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 2957.8371 CLP
02 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 2954.2338 CLP
03 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 2990.351 CLP
04 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3010.3674 CLP
05 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3019.8747 CLP
06 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3019.8747 CLP
07 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3019.0282 CLP
08 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3035.3173 CLP
09 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3049.2646 CLP
10 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3043.7512 CLP
11 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3026.4793 CLP
12 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3034.81 CLP
13 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3034.81 CLP
14 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3021.23 CLP
15 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3025.2733 CLP
16 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3061.1377 CLP
17 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3065.4068 CLP
18 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3082.0216 CLP
19 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3078.5231 CLP
20 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3078.5231 CLP
21 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3110.1278 CLP
22 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3101.6769 CLP
23 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3109.8341 CLP
24 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3079.3789 CLP
25 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3091.3634 CLP
26 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3093.8798 CLP
27 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3093.8798 CLP
28 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3089.2848 CLP
29 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3084.7278 CLP
30 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3106.8094 CLP
31 okt 2024 1 CLP = 0.0003 KWD 1 KWD = 3137.2621 CLP

Nov 2024

DatumCLP-KWDKWD-CLP
01 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3137.339 CLP
02 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3134.6589 CLP
03 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3131.9219 CLP
04 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3129.0629 CLP
05 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3113.7813 CLP
06 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3138.0831 CLP
07 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3125.673 CLP
08 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3139.051 CLP
09 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3126.5807 CLP
10 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3126.5807 CLP
11 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3160.2947 CLP
12 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3191.0713 CLP
13 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3201.2871 CLP
14 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3168.1435 CLP
15 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3162.6392 CLP
16 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3171.1885 CLP
17 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3171.1885 CLP
18 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3184.1322 CLP
19 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3171.188 CLP
20 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3158.6328 CLP
21 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3165.2051 CLP
22 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3170.7414 CLP
23 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3176.6299 CLP
24 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3176.6299 CLP
25 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3168.8758 CLP
26 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3166.2201 CLP
27 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3173.5529 CLP
28 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3175.4042 CLP
29 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3180.3833 CLP
30 nov 2024 1 CLP = 0.0003 KWD 1 KWD = 3168.9017 CLP

Dec 2024

DatumCLP-KWDKWD-CLP
01 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3168.9017 CLP
02 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3179.9843 CLP
03 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3176.8889 CLP
04 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3164.4681 CLP
05 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3169.5412 CLP
06 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3158.7887 CLP
07 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3160.1178 CLP
08 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3160.1178 CLP
09 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3156.2255 CLP
10 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3157.5695 CLP
11 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3173.4814 CLP
12 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3167.1749 CLP
13 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3180.0094 CLP
14 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3177.6349 CLP
15 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3177.6349 CLP
16 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3197.4978 CLP
17 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3199.9932 CLP
18 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3206.588 CLP
19 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3242.9751 CLP
20 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3223.5588 CLP
21 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3207.9958 CLP
22 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3207.9958 CLP
23 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3223.0408 CLP
24 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3208.2395 CLP
25 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3210.0988 CLP
26 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3208.5479 CLP
27 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3217.1159 CLP
28 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3220.9762 CLP
29 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3220.9762 CLP
30 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3235.0974 CLP
31 dec 2024 1 CLP = 0.0003 KWD 1 KWD = 3226.1131 CLP

CLP-KWD en KWD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats