> CLP-KMF en KMF-CLP wisselkoersen - 2025

CLP-KMF en KMF-CLP wisselkoersen - 2025

CLP-KMF en KMF-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-KMF en KMF-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,4718 KMF

1 KMF = 2,1197 CLP

1J 2J 3J

CLP tegen KMFKMF tegen CLP

Jan 2025

Datum	CLP-KMF	KMF-CLP
01 jan 2025	1 CLP = 0.469 KMF	1 KMF = 2.1322 CLP
02 jan 2025	1 CLP = 0.4672 KMF	1 KMF = 2.1402 CLP
03 jan 2025	1 CLP = 0.4631 KMF	1 KMF = 2.1594 CLP
04 jan 2025	1 CLP = 0.4611 KMF	1 KMF = 2.1687 CLP
05 jan 2025	1 CLP = 0.4611 KMF	1 KMF = 2.1687 CLP
06 jan 2025	1 CLP = 0.4636 KMF	1 KMF = 2.157 CLP
07 jan 2025	1 CLP = 0.4748 KMF	1 KMF = 2.1061 CLP
08 jan 2025	1 CLP = 0.4712 KMF	1 KMF = 2.1222 CLP
09 jan 2025	1 CLP = 0.477 KMF	1 KMF = 2.0965 CLP
10 jan 2025	1 CLP = 0.4749 KMF	1 KMF = 2.1058 CLP
11 jan 2025	1 CLP = 0.4736 KMF	1 KMF = 2.1116 CLP
12 jan 2025	1 CLP = 0.4736 KMF	1 KMF = 2.1116 CLP
13 jan 2025	1 CLP = 0.471 KMF	1 KMF = 2.1232 CLP
14 jan 2025	1 CLP = 0.4782 KMF	1 KMF = 2.0914 CLP
15 jan 2025	1 CLP = 0.4753 KMF	1 KMF = 2.1039 CLP
16 jan 2025	1 CLP = 0.4754 KMF	1 KMF = 2.1035 CLP
17 jan 2025	1 CLP = 0.4712 KMF	1 KMF = 2.1221 CLP
18 jan 2025	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
19 jan 2025	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
20 jan 2025	1 CLP = 0.4741 KMF	1 KMF = 2.1092 CLP
21 jan 2025	1 CLP = 0.4751 KMF	1 KMF = 2.1047 CLP
22 jan 2025	1 CLP = 0.4784 KMF	1 KMF = 2.0905 CLP
23 jan 2025	1 CLP = 0.4763 KMF	1 KMF = 2.0993 CLP
24 jan 2025	1 CLP = 0.4792 KMF	1 KMF = 2.0868 CLP
25 jan 2025	1 CLP = 0.4779 KMF	1 KMF = 2.0925 CLP
26 jan 2025	1 CLP = 0.4779 KMF	1 KMF = 2.0925 CLP
27 jan 2025	1 CLP = 0.4746 KMF	1 KMF = 2.1072 CLP
28 jan 2025	1 CLP = 0.4745 KMF	1 KMF = 2.1075 CLP
29 jan 2025	1 CLP = 0.4776 KMF	1 KMF = 2.0938 CLP
30 jan 2025	1 CLP = 0.4764 KMF	1 KMF = 2.0992 CLP
31 jan 2025	1 CLP = 0.4799 KMF	1 KMF = 2.0838 CLP

Feb 2025

Datum	CLP-KMF	KMF-CLP
01 feb 2025	1 CLP = 0.4809 KMF	1 KMF = 2.0796 CLP
02 feb 2025	1 CLP = 0.4789 KMF	1 KMF = 2.0881 CLP
03 feb 2025	1 CLP = 0.4757 KMF	1 KMF = 2.1023 CLP
04 feb 2025	1 CLP = 0.4867 KMF	1 KMF = 2.0547 CLP
05 feb 2025	1 CLP = 0.4935 KMF	1 KMF = 2.0262 CLP
06 feb 2025	1 CLP = 0.4871 KMF	1 KMF = 2.0528 CLP
07 feb 2025	1 CLP = 0.494 KMF	1 KMF = 2.0244 CLP
08 feb 2025	1 CLP = 0.4957 KMF	1 KMF = 2.0175 CLP
09 feb 2025	1 CLP = 0.4957 KMF	1 KMF = 2.0175 CLP
10 feb 2025	1 CLP = 0.4945 KMF	1 KMF = 2.0221 CLP
11 feb 2025	1 CLP = 0.4969 KMF	1 KMF = 2.0125 CLP
12 feb 2025	1 CLP = 0.4945 KMF	1 KMF = 2.0221 CLP
13 feb 2025	1 CLP = 0.4958 KMF	1 KMF = 2.0168 CLP
14 feb 2025	1 CLP = 0.4947 KMF	1 KMF = 2.0213 CLP
15 feb 2025	1 CLP = 0.4975 KMF	1 KMF = 2.0099 CLP
16 feb 2025	1 CLP = 0.4975 KMF	1 KMF = 2.0099 CLP
17 feb 2025	1 CLP = 0.497 KMF	1 KMF = 2.0122 CLP
18 feb 2025	1 CLP = 0.4931 KMF	1 KMF = 2.028 CLP
19 feb 2025	1 CLP = 0.4954 KMF	1 KMF = 2.0184 CLP
20 feb 2025	1 CLP = 0.4987 KMF	1 KMF = 2.0051 CLP
21 feb 2025	1 CLP = 0.4979 KMF	1 KMF = 2.0086 CLP
22 feb 2025	1 CLP = 0.4984 KMF	1 KMF = 2.0065 CLP
23 feb 2025	1 CLP = 0.4984 KMF	1 KMF = 2.0065 CLP
24 feb 2025	1 CLP = 0.4974 KMF	1 KMF = 2.0105 CLP
25 feb 2025	1 CLP = 0.4979 KMF	1 KMF = 2.0086 CLP
26 feb 2025	1 CLP = 0.4985 KMF	1 KMF = 2.006 CLP
27 feb 2025	1 CLP = 0.4978 KMF	1 KMF = 2.0086 CLP
28 feb 2025	1 CLP = 0.4952 KMF	1 KMF = 2.0193 CLP

Mar 2025

Datum	CLP-KMF	KMF-CLP
01 mrt 2025	1 CLP = 0.4941 KMF	1 KMF = 2.024 CLP
02 mrt 2025	1 CLP = 0.4969 KMF	1 KMF = 2.0126 CLP
03 mrt 2025	1 CLP = 0.4958 KMF	1 KMF = 2.0168 CLP
04 mrt 2025	1 CLP = 0.5001 KMF	1 KMF = 1.9996 CLP
05 mrt 2025	1 CLP = 0.4996 KMF	1 KMF = 2.0014 CLP
06 mrt 2025	1 CLP = 0.492 KMF	1 KMF = 2.0325 CLP
07 mrt 2025	1 CLP = 0.4974 KMF	1 KMF = 2.0105 CLP
08 mrt 2025	1 CLP = 0.4885 KMF	1 KMF = 2.0473 CLP
09 mrt 2025	1 CLP = 0.4905 KMF	1 KMF = 2.0387 CLP
10 mrt 2025	1 CLP = 0.4893 KMF	1 KMF = 2.0438 CLP
11 mrt 2025	1 CLP = 0.4843 KMF	1 KMF = 2.065 CLP
12 mrt 2025	1 CLP = 0.4863 KMF	1 KMF = 2.0562 CLP
13 mrt 2025	1 CLP = 0.4805 KMF	1 KMF = 2.0813 CLP
14 mrt 2025	1 CLP = 0.4841 KMF	1 KMF = 2.0659 CLP
15 mrt 2025	1 CLP = 0.4861 KMF	1 KMF = 2.0573 CLP
16 mrt 2025	1 CLP = 0.486 KMF	1 KMF = 2.0577 CLP
17 mrt 2025	1 CLP = 0.4859 KMF	1 KMF = 2.0579 CLP
18 mrt 2025	1 CLP = 0.4878 KMF	1 KMF = 2.0499 CLP
19 mrt 2025	1 CLP = 0.491 KMF	1 KMF = 2.0366 CLP
20 mrt 2025	1 CLP = 0.4909 KMF	1 KMF = 2.0372 CLP
21 mrt 2025	1 CLP = 0.4877 KMF	1 KMF = 2.0506 CLP
22 mrt 2025	1 CLP = 0.4903 KMF	1 KMF = 2.0395 CLP
23 mrt 2025	1 CLP = 0.4888 KMF	1 KMF = 2.0458 CLP
24 mrt 2025	1 CLP = 0.4925 KMF	1 KMF = 2.0304 CLP
25 mrt 2025	1 CLP = 0.4925 KMF	1 KMF = 2.0306 CLP
26 mrt 2025	1 CLP = 0.496 KMF	1 KMF = 2.0162 CLP
27 mrt 2025	1 CLP = 0.4946 KMF	1 KMF = 2.022 CLP
28 mrt 2025	1 CLP = 0.4874 KMF	1 KMF = 2.0518 CLP
29 mrt 2025	1 CLP = 0.4892 KMF	1 KMF = 2.0443 CLP
30 mrt 2025	1 CLP = 0.4881 KMF	1 KMF = 2.0489 CLP
31 mrt 2025	1 CLP = 0.4791 KMF	1 KMF = 2.0871 CLP

Apr 2025

Datum	CLP-KMF	KMF-CLP
01 apr 2025	1 CLP = 0.4836 KMF	1 KMF = 2.0676 CLP
02 apr 2025	1 CLP = 0.482 KMF	1 KMF = 2.0746 CLP
03 apr 2025	1 CLP = 0.4756 KMF	1 KMF = 2.1025 CLP
04 apr 2025	1 CLP = 0.469 KMF	1 KMF = 2.1321 CLP
05 apr 2025	1 CLP = 0.4715 KMF	1 KMF = 2.121 CLP
06 apr 2025	1 CLP = 0.4715 KMF	1 KMF = 2.121 CLP
07 apr 2025	1 CLP = 0.4597 KMF	1 KMF = 2.1753 CLP
08 apr 2025	1 CLP = 0.4574 KMF	1 KMF = 2.1864 CLP
09 apr 2025	1 CLP = 0.4492 KMF	1 KMF = 2.2262 CLP
10 apr 2025	1 CLP = 0.4538 KMF	1 KMF = 2.2038 CLP
11 apr 2025	1 CLP = 0.4451 KMF	1 KMF = 2.2464 CLP
12 apr 2025	1 CLP = 0.4461 KMF	1 KMF = 2.2417 CLP
13 apr 2025	1 CLP = 0.4396 KMF	1 KMF = 2.2747 CLP
14 apr 2025	1 CLP = 0.4458 KMF	1 KMF = 2.2433 CLP
15 apr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
16 apr 2025	1 CLP = 0.449 KMF	1 KMF = 2.227 CLP
17 apr 2025	1 CLP = 0.4475 KMF	1 KMF = 2.2346 CLP
18 apr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
19 apr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
20 apr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
21 apr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.2311 CLP
22 apr 2025	1 CLP = 0.4508 KMF	1 KMF = 2.2183 CLP
23 apr 2025	1 CLP = 0.457 KMF	1 KMF = 2.1881 CLP
24 apr 2025	1 CLP = 0.4617 KMF	1 KMF = 2.1657 CLP
25 apr 2025	1 CLP = 0.4646 KMF	1 KMF = 2.1524 CLP
26 apr 2025	1 CLP = 0.4626 KMF	1 KMF = 2.1617 CLP
27 apr 2025	1 CLP = 0.4626 KMF	1 KMF = 2.1617 CLP
28 apr 2025	1 CLP = 0.4624 KMF	1 KMF = 2.1627 CLP
29 apr 2025	1 CLP = 0.4587 KMF	1 KMF = 2.1802 CLP
30 apr 2025	1 CLP = 0.4555 KMF	1 KMF = 2.1952 CLP

May 2025

Datum	CLP-KMF	KMF-CLP
01 mei 2025	1 CLP = 0.4586 KMF	1 KMF = 2.1807 CLP
02 mei 2025	1 CLP = 0.4585 KMF	1 KMF = 2.1813 CLP
03 mei 2025	1 CLP = 0.4576 KMF	1 KMF = 2.1854 CLP
04 mei 2025	1 CLP = 0.4576 KMF	1 KMF = 2.1854 CLP
05 mei 2025	1 CLP = 0.4592 KMF	1 KMF = 2.1777 CLP
06 mei 2025	1 CLP = 0.4616 KMF	1 KMF = 2.1665 CLP
07 mei 2025	1 CLP = 0.4614 KMF	1 KMF = 2.1672 CLP
08 mei 2025	1 CLP = 0.458 KMF	1 KMF = 2.1836 CLP
09 mei 2025	1 CLP = 0.4642 KMF	1 KMF = 2.1542 CLP
10 mei 2025	1 CLP = 0.4673 KMF	1 KMF = 2.1397 CLP
11 mei 2025	1 CLP = 0.4669 KMF	1 KMF = 2.1416 CLP
12 mei 2025	1 CLP = 0.4669 KMF	1 KMF = 2.142 CLP
13 mei 2025	1 CLP = 0.4613 KMF	1 KMF = 2.1678 CLP
14 mei 2025	1 CLP = 0.4684 KMF	1 KMF = 2.1351 CLP
15 mei 2025	1 CLP = 0.468 KMF	1 KMF = 2.1369 CLP
16 mei 2025	1 CLP = 0.469 KMF	1 KMF = 2.132 CLP
17 mei 2025	1 CLP = 0.4685 KMF	1 KMF = 2.1344 CLP
18 mei 2025	1 CLP = 0.4685 KMF	1 KMF = 2.1344 CLP
19 mei 2025	1 CLP = 0.4687 KMF	1 KMF = 2.1337 CLP
20 mei 2025	1 CLP = 0.4711 KMF	1 KMF = 2.1228 CLP
21 mei 2025	1 CLP = 0.464 KMF	1 KMF = 2.1552 CLP
22 mei 2025	1 CLP = 0.4609 KMF	1 KMF = 2.1698 CLP
23 mei 2025	1 CLP = 0.4609 KMF	1 KMF = 2.1696 CLP
24 mei 2025	1 CLP = 0.4615 KMF	1 KMF = 2.1667 CLP
25 mei 2025	1 CLP = 0.4615 KMF	1 KMF = 2.1667 CLP
26 mei 2025	1 CLP = 0.4621 KMF	1 KMF = 2.164 CLP
27 mei 2025	1 CLP = 0.4619 KMF	1 KMF = 2.1651 CLP
28 mei 2025	1 CLP = 0.4635 KMF	1 KMF = 2.1574 CLP
29 mei 2025	1 CLP = 0.4616 KMF	1 KMF = 2.1662 CLP
30 mei 2025	1 CLP = 0.4629 KMF	1 KMF = 2.1605 CLP
31 mei 2025	1 CLP = 0.4605 KMF	1 KMF = 2.1714 CLP

Jun 2025

Datum	CLP-KMF	KMF-CLP
01 jun 2025	1 CLP = 0.465 KMF	1 KMF = 2.1504 CLP
02 jun 2025	1 CLP = 0.461 KMF	1 KMF = 2.1692 CLP
03 jun 2025	1 CLP = 0.4626 KMF	1 KMF = 2.1619 CLP
04 jun 2025	1 CLP = 0.4633 KMF	1 KMF = 2.1583 CLP
05 jun 2025	1 CLP = 0.4612 KMF	1 KMF = 2.1681 CLP
06 jun 2025	1 CLP = 0.4629 KMF	1 KMF = 2.1603 CLP
07 jun 2025	1 CLP = 0.4632 KMF	1 KMF = 2.1589 CLP
08 jun 2025	1 CLP = 0.4632 KMF	1 KMF = 2.1589 CLP
09 jun 2025	1 CLP = 0.4629 KMF	1 KMF = 2.1604 CLP
10 jun 2025	1 CLP = 0.4596 KMF	1 KMF = 2.1756 CLP
11 jun 2025	1 CLP = 0.4588 KMF	1 KMF = 2.1795 CLP
12 jun 2025	1 CLP = 0.4587 KMF	1 KMF = 2.1801 CLP
13 jun 2025	1 CLP = 0.4585 KMF	1 KMF = 2.1809 CLP
14 jun 2025	1 CLP = 0.4606 KMF	1 KMF = 2.1712 CLP
15 jun 2025	1 CLP = 0.4606 KMF	1 KMF = 2.1712 CLP
16 jun 2025	1 CLP = 0.4551 KMF	1 KMF = 2.1975 CLP
17 jun 2025	1 CLP = 0.4545 KMF	1 KMF = 2.2004 CLP
18 jun 2025	1 CLP = 0.4539 KMF	1 KMF = 2.2031 CLP
19 jun 2025	1 CLP = 0.4532 KMF	1 KMF = 2.2065 CLP
20 jun 2025	1 CLP = 0.4544 KMF	1 KMF = 2.2005 CLP
21 jun 2025	1 CLP = 0.4543 KMF	1 KMF = 2.2013 CLP
22 jun 2025	1 CLP = 0.4543 KMF	1 KMF = 2.2013 CLP
23 jun 2025	1 CLP = 0.4548 KMF	1 KMF = 2.1988 CLP
24 jun 2025	1 CLP = 0.451 KMF	1 KMF = 2.2175 CLP
25 jun 2025	1 CLP = 0.4539 KMF	1 KMF = 2.2031 CLP
26 jun 2025	1 CLP = 0.4464 KMF	1 KMF = 2.2399 CLP
27 jun 2025	1 CLP = 0.4511 KMF	1 KMF = 2.2167 CLP
28 jun 2025	1 CLP = 0.4516 KMF	1 KMF = 2.2141 CLP
29 jun 2025	1 CLP = 0.4516 KMF	1 KMF = 2.2141 CLP
30 jun 2025	1 CLP = 0.447 KMF	1 KMF = 2.2371 CLP

Jul 2025

Datum	CLP-KMF	KMF-CLP
01 jul 2025	1 CLP = 0.4496 KMF	1 KMF = 2.2241 CLP
02 jul 2025	1 CLP = 0.4512 KMF	1 KMF = 2.2163 CLP
03 jul 2025	1 CLP = 0.4497 KMF	1 KMF = 2.2237 CLP
04 jul 2025	1 CLP = 0.4496 KMF	1 KMF = 2.2241 CLP

CLP-KMF en KMF-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws