currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-KGS en KGS-CLP wisselkoersen - 2025

CLP-KGS en KGS-CLP wisselkoersen - 2025

CLP-KGS en KGS-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-KGS en KGS-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,0914 KGS
1 KGS = 10,9421 CLP
1J 2J 3J

Jan 2025

DatumCLP-KGSKGS-CLP
01 jan 2025 1 CLP = 0.0875 KGS 1 KGS = 11.4236 CLP
02 jan 2025 1 CLP = 0.0872 KGS 1 KGS = 11.4668 CLP
03 jan 2025 1 CLP = 0.0864 KGS 1 KGS = 11.5696 CLP
04 jan 2025 1 CLP = 0.0861 KGS 1 KGS = 11.6193 CLP
05 jan 2025 1 CLP = 0.0861 KGS 1 KGS = 11.6193 CLP
06 jan 2025 1 CLP = 0.0865 KGS 1 KGS = 11.5566 CLP
07 jan 2025 1 CLP = 0.0862 KGS 1 KGS = 11.6063 CLP
08 jan 2025 1 CLP = 0.0863 KGS 1 KGS = 11.5867 CLP
09 jan 2025 1 CLP = 0.0869 KGS 1 KGS = 11.507 CLP
10 jan 2025 1 CLP = 0.0864 KGS 1 KGS = 11.5711 CLP
11 jan 2025 1 CLP = 0.0862 KGS 1 KGS = 11.6027 CLP
12 jan 2025 1 CLP = 0.0862 KGS 1 KGS = 11.6027 CLP
13 jan 2025 1 CLP = 0.0861 KGS 1 KGS = 11.6086 CLP
14 jan 2025 1 CLP = 0.0868 KGS 1 KGS = 11.5258 CLP
15 jan 2025 1 CLP = 0.0869 KGS 1 KGS = 11.5055 CLP
16 jan 2025 1 CLP = 0.0869 KGS 1 KGS = 11.5088 CLP
17 jan 2025 1 CLP = 0.0862 KGS 1 KGS = 11.6052 CLP
18 jan 2025 1 CLP = 0.0863 KGS 1 KGS = 11.5931 CLP
19 jan 2025 1 CLP = 0.0863 KGS 1 KGS = 11.5931 CLP
20 jan 2025 1 CLP = 0.0865 KGS 1 KGS = 11.5565 CLP
21 jan 2025 1 CLP = 0.0867 KGS 1 KGS = 11.5317 CLP
22 jan 2025 1 CLP = 0.0873 KGS 1 KGS = 11.4538 CLP
23 jan 2025 1 CLP = 0.0881 KGS 1 KGS = 11.345 CLP
24 jan 2025 1 CLP = 0.0887 KGS 1 KGS = 11.2728 CLP
25 jan 2025 1 CLP = 0.0892 KGS 1 KGS = 11.2057 CLP
26 jan 2025 1 CLP = 0.0892 KGS 1 KGS = 11.2057 CLP
27 jan 2025 1 CLP = 0.0886 KGS 1 KGS = 11.2847 CLP
28 jan 2025 1 CLP = 0.0884 KGS 1 KGS = 11.3172 CLP
29 jan 2025 1 CLP = 0.0884 KGS 1 KGS = 11.3099 CLP
30 jan 2025 1 CLP = 0.0882 KGS 1 KGS = 11.3371 CLP
31 jan 2025 1 CLP = 0.0888 KGS 1 KGS = 11.2675 CLP

Feb 2025

DatumCLP-KGSKGS-CLP
01 feb 2025 1 CLP = 0.0889 KGS 1 KGS = 11.2443 CLP
02 feb 2025 1 CLP = 0.0886 KGS 1 KGS = 11.2904 CLP
03 feb 2025 1 CLP = 0.088 KGS 1 KGS = 11.367 CLP
04 feb 2025 1 CLP = 0.0889 KGS 1 KGS = 11.251 CLP
05 feb 2025 1 CLP = 0.0901 KGS 1 KGS = 11.0948 CLP
06 feb 2025 1 CLP = 0.0901 KGS 1 KGS = 11.1022 CLP
07 feb 2025 1 CLP = 0.091 KGS 1 KGS = 10.9869 CLP
08 feb 2025 1 CLP = 0.091 KGS 1 KGS = 10.9932 CLP
09 feb 2025 1 CLP = 0.091 KGS 1 KGS = 10.9932 CLP
10 feb 2025 1 CLP = 0.0908 KGS 1 KGS = 11.0179 CLP
11 feb 2025 1 CLP = 0.0909 KGS 1 KGS = 10.9969 CLP
12 feb 2025 1 CLP = 0.091 KGS 1 KGS = 10.9871 CLP
13 feb 2025 1 CLP = 0.0914 KGS 1 KGS = 10.9443 CLP
14 feb 2025 1 CLP = 0.0919 KGS 1 KGS = 10.8783 CLP
15 feb 2025 1 CLP = 0.0929 KGS 1 KGS = 10.77 CLP
16 feb 2025 1 CLP = 0.0929 KGS 1 KGS = 10.77 CLP
17 feb 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7826 CLP
18 feb 2025 1 CLP = 0.092 KGS 1 KGS = 10.867 CLP
19 feb 2025 1 CLP = 0.0919 KGS 1 KGS = 10.8767 CLP
20 feb 2025 1 CLP = 0.0925 KGS 1 KGS = 10.8091 CLP
21 feb 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7836 CLP
22 feb 2025 1 CLP = 0.0926 KGS 1 KGS = 10.7956 CLP
23 feb 2025 1 CLP = 0.0926 KGS 1 KGS = 10.7956 CLP
24 feb 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8169 CLP
25 feb 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7867 CLP
26 feb 2025 1 CLP = 0.0932 KGS 1 KGS = 10.7247 CLP
27 feb 2025 1 CLP = 0.0925 KGS 1 KGS = 10.8069 CLP
28 feb 2025 1 CLP = 0.0919 KGS 1 KGS = 10.8767 CLP

Mar 2025

DatumCLP-KGSKGS-CLP
01 mrt 2025 1 CLP = 0.091 KGS 1 KGS = 10.9939 CLP
02 mrt 2025 1 CLP = 0.0917 KGS 1 KGS = 10.9104 CLP
03 mrt 2025 1 CLP = 0.0914 KGS 1 KGS = 10.9398 CLP
04 mrt 2025 1 CLP = 0.0921 KGS 1 KGS = 10.8616 CLP
05 mrt 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7888 CLP
06 mrt 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7387 CLP
07 mrt 2025 1 CLP = 0.0942 KGS 1 KGS = 10.6212 CLP
08 mrt 2025 1 CLP = 0.0945 KGS 1 KGS = 10.5776 CLP
09 mrt 2025 1 CLP = 0.0943 KGS 1 KGS = 10.6082 CLP
10 mrt 2025 1 CLP = 0.0942 KGS 1 KGS = 10.6144 CLP
11 mrt 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6888 CLP
12 mrt 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6949 CLP
13 mrt 2025 1 CLP = 0.093 KGS 1 KGS = 10.7538 CLP
14 mrt 2025 1 CLP = 0.0937 KGS 1 KGS = 10.6713 CLP
15 mrt 2025 1 CLP = 0.0941 KGS 1 KGS = 10.6302 CLP
16 mrt 2025 1 CLP = 0.0941 KGS 1 KGS = 10.6302 CLP
17 mrt 2025 1 CLP = 0.094 KGS 1 KGS = 10.6399 CLP
18 mrt 2025 1 CLP = 0.095 KGS 1 KGS = 10.5278 CLP
19 mrt 2025 1 CLP = 0.0956 KGS 1 KGS = 10.4565 CLP
20 mrt 2025 1 CLP = 0.0952 KGS 1 KGS = 10.5061 CLP
21 mrt 2025 1 CLP = 0.0943 KGS 1 KGS = 10.6042 CLP
22 mrt 2025 1 CLP = 0.0925 KGS 1 KGS = 10.8096 CLP
23 mrt 2025 1 CLP = 0.0945 KGS 1 KGS = 10.5875 CLP
24 mrt 2025 1 CLP = 0.095 KGS 1 KGS = 10.5294 CLP
25 mrt 2025 1 CLP = 0.0948 KGS 1 KGS = 10.5517 CLP
26 mrt 2025 1 CLP = 0.0941 KGS 1 KGS = 10.6257 CLP
27 mrt 2025 1 CLP = 0.0937 KGS 1 KGS = 10.671 CLP
28 mrt 2025 1 CLP = 0.0922 KGS 1 KGS = 10.8406 CLP
29 mrt 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7385 CLP
30 mrt 2025 1 CLP = 0.093 KGS 1 KGS = 10.7546 CLP
31 mrt 2025 1 CLP = 0.0908 KGS 1 KGS = 11.0138 CLP

Apr 2025

DatumCLP-KGSKGS-CLP
01 apr 2025 1 CLP = 0.092 KGS 1 KGS = 10.8639 CLP
02 apr 2025 1 CLP = 0.0916 KGS 1 KGS = 10.9147 CLP
03 apr 2025 1 CLP = 0.0911 KGS 1 KGS = 10.9782 CLP
04 apr 2025 1 CLP = 0.0903 KGS 1 KGS = 11.0695 CLP
05 apr 2025 1 CLP = 0.0908 KGS 1 KGS = 11.0125 CLP
06 apr 2025 1 CLP = 0.0908 KGS 1 KGS = 11.0125 CLP
07 apr 2025 1 CLP = 0.0886 KGS 1 KGS = 11.2857 CLP
08 apr 2025 1 CLP = 0.0881 KGS 1 KGS = 11.3519 CLP
09 apr 2025 1 CLP = 0.0873 KGS 1 KGS = 11.4506 CLP
10 apr 2025 1 CLP = 0.0885 KGS 1 KGS = 11.3011 CLP
11 apr 2025 1 CLP = 0.0882 KGS 1 KGS = 11.3417 CLP
12 apr 2025 1 CLP = 0.0888 KGS 1 KGS = 11.2662 CLP
13 apr 2025 1 CLP = 0.0888 KGS 1 KGS = 11.2662 CLP
14 apr 2025 1 CLP = 0.09 KGS 1 KGS = 11.1129 CLP
15 apr 2025 1 CLP = 0.0904 KGS 1 KGS = 11.0611 CLP
16 apr 2025 1 CLP = 0.0901 KGS 1 KGS = 11.0967 CLP
17 apr 2025 1 CLP = 0.0901 KGS 1 KGS = 11.1049 CLP
18 apr 2025 1 CLP = 0.0902 KGS 1 KGS = 11.087 CLP
19 apr 2025 1 CLP = 0.0902 KGS 1 KGS = 11.087 CLP
20 apr 2025 1 CLP = 0.0902 KGS 1 KGS = 11.087 CLP
21 apr 2025 1 CLP = 0.0902 KGS 1 KGS = 11.087 CLP
22 apr 2025 1 CLP = 0.0903 KGS 1 KGS = 11.0693 CLP
23 apr 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8178 CLP
24 apr 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7769 CLP
25 apr 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6944 CLP
26 apr 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6912 CLP
27 apr 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6912 CLP
28 apr 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6961 CLP
29 apr 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7831 CLP
30 apr 2025 1 CLP = 0.0922 KGS 1 KGS = 10.8503 CLP

May 2025

DatumCLP-KGSKGS-CLP
01 mei 2025 1 CLP = 0.0923 KGS 1 KGS = 10.8352 CLP
02 mei 2025 1 CLP = 0.0923 KGS 1 KGS = 10.8377 CLP
03 mei 2025 1 CLP = 0.0921 KGS 1 KGS = 10.8583 CLP
04 mei 2025 1 CLP = 0.0921 KGS 1 KGS = 10.8583 CLP
05 mei 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8201 CLP
06 mei 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7644 CLP
07 mei 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7431 CLP
08 mei 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8244 CLP
09 mei 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6789 CLP
10 mei 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6803 CLP
11 mei 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6899 CLP
12 mei 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6916 CLP
13 mei 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8208 CLP
14 mei 2025 1 CLP = 0.093 KGS 1 KGS = 10.7547 CLP
15 mei 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7611 CLP
16 mei 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7392 CLP
17 mei 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7759 CLP
18 mei 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7759 CLP
19 mei 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7723 CLP
20 mei 2025 1 CLP = 0.0933 KGS 1 KGS = 10.7172 CLP
21 mei 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7819 CLP
22 mei 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7808 CLP
23 mei 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7803 CLP
24 mei 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7656 CLP
25 mei 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7656 CLP
26 mei 2025 1 CLP = 0.093 KGS 1 KGS = 10.7518 CLP
27 mei 2025 1 CLP = 0.093 KGS 1 KGS = 10.7575 CLP
28 mei 2025 1 CLP = 0.0933 KGS 1 KGS = 10.719 CLP
29 mei 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7628 CLP
30 mei 2025 1 CLP = 0.0932 KGS 1 KGS = 10.7344 CLP
31 mei 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7885 CLP

Jun 2025

DatumCLP-KGSKGS-CLP
01 jun 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6845 CLP
02 jun 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7779 CLP
03 jun 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7415 CLP
04 jun 2025 1 CLP = 0.0933 KGS 1 KGS = 10.7234 CLP
05 jun 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6857 CLP
06 jun 2025 1 CLP = 0.094 KGS 1 KGS = 10.6351 CLP
07 jun 2025 1 CLP = 0.0939 KGS 1 KGS = 10.6528 CLP
08 jun 2025 1 CLP = 0.0939 KGS 1 KGS = 10.6528 CLP
09 jun 2025 1 CLP = 0.0938 KGS 1 KGS = 10.6601 CLP
10 jun 2025 1 CLP = 0.0934 KGS 1 KGS = 10.71 CLP
11 jun 2025 1 CLP = 0.093 KGS 1 KGS = 10.7541 CLP
12 jun 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6821 CLP
13 jun 2025 1 CLP = 0.094 KGS 1 KGS = 10.6364 CLP
14 jun 2025 1 CLP = 0.0944 KGS 1 KGS = 10.5892 CLP
15 jun 2025 1 CLP = 0.0944 KGS 1 KGS = 10.5892 CLP
16 jun 2025 1 CLP = 0.0933 KGS 1 KGS = 10.7173 CLP
17 jun 2025 1 CLP = 0.0934 KGS 1 KGS = 10.7064 CLP
18 jun 2025 1 CLP = 0.0925 KGS 1 KGS = 10.8079 CLP
19 jun 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7866 CLP
20 jun 2025 1 CLP = 0.093 KGS 1 KGS = 10.757 CLP
21 jun 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7613 CLP
22 jun 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7613 CLP
23 jun 2025 1 CLP = 0.093 KGS 1 KGS = 10.7535 CLP
24 jun 2025 1 CLP = 0.0921 KGS 1 KGS = 10.8633 CLP
25 jun 2025 1 CLP = 0.0933 KGS 1 KGS = 10.7212 CLP
26 jun 2025 1 CLP = 0.0925 KGS 1 KGS = 10.8162 CLP
27 jun 2025 1 CLP = 0.0937 KGS 1 KGS = 10.6711 CLP

CLP-KGS en KGS-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats