currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-JOD en JOD-CLP wisselkoersen - 2026

CLP-JOD en JOD-CLP wisselkoersen - 2026

CLP-JOD en JOD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-JOD en JOD-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CLP = 0,0008 JOD
1 JOD = 1255,4035 CLP
1J 2J 3J

Jan 2026

DatumCLP-JODJOD-CLP
01 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1269.5769 CLP
02 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1268.2052 CLP
03 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1278.5751 CLP
04 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1278.5751 CLP
05 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1274.3333 CLP
06 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1273.4984 CLP
07 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1259.2996 CLP
08 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1262.7829 CLP
09 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.7004 CLP
10 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1262.4552 CLP
11 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1262.4552 CLP
12 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1258.7176 CLP
13 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1253.1293 CLP
14 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1248.6015 CLP
15 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1246.3647 CLP
16 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1248.0592 CLP
17 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.5508 CLP
18 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.5508 CLP
19 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1251.705 CLP
20 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1254.774 CLP
21 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1246.7199 CLP
22 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1233.0567 CLP
23 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1230.4967 CLP
24 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1227.7735 CLP
25 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1227.7735 CLP
26 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1218.2762 CLP
27 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1219.0721 CLP
28 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1211.3061 CLP
29 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1212.5261 CLP
30 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.2087 CLP
31 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1221.9768 CLP

Feb 2026

DatumCLP-JODJOD-CLP
01 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1221.9768 CLP
02 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.6924 CLP
03 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.5627 CLP
04 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1206.4863 CLP
05 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.3451 CLP
06 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.8642 CLP
07 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.1642 CLP
08 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.1642 CLP
09 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1206.6321 CLP
10 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1204.9813 CLP
11 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1204.4455 CLP
12 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1206.0954 CLP
13 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1212.4288 CLP
14 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.0036 CLP
15 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.0036 CLP
16 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1216.5408 CLP
17 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1219.3617 CLP
18 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1220.0012 CLP
19 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.528 CLP
20 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.2116 CLP
21 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.6449 CLP
22 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.6449 CLP
23 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1225.7687 CLP
24 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1223.1312 CLP
25 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1215.9506 CLP
26 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1207.5035 CLP
27 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1219.7828 CLP
28 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1232.1745 CLP

Mar 2026

DatumCLP-JODJOD-CLP
01 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1232.1745 CLP
02 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1241.6167 CLP
03 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1251.99 CLP
04 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1261.899 CLP
05 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1270.7038 CLP
06 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1286.2398 CLP
07 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1285.3876 CLP
08 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1285.3876 CLP
09 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1296.267 CLP
10 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1274.013 CLP
11 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1270.9186 CLP
12 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1268.0841 CLP
13 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1284.518 CLP
14 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.5959 CLP
15 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.5959 CLP
16 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1287.6071 CLP
17 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1277.9016 CLP
18 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1279.8187 CLP
19 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1299.9948 CLP
20 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.8969 CLP
21 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1308.8844 CLP
22 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1308.8844 CLP
23 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1300.658 CLP
24 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1292.048 CLP
25 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1290.382 CLP
26 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1300.9394 CLP
27 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1312.6111 CLP
28 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1304.9489 CLP
29 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1304.9489 CLP
30 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1303.612 CLP
31 mrt 2026 1 CLP = 0.0008 JOD 1 JOD = 1310.3855 CLP

Apr 2026

DatumCLP-JODJOD-CLP
01 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1302.4191 CLP
02 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1294.3087 CLP
03 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.2694 CLP
04 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1296.4726 CLP
05 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1296.4726 CLP
06 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1288.0436 CLP
07 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1292.0247 CLP
08 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1292.3513 CLP
09 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1266.1615 CLP
10 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1256.5053 CLP
11 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1259.2292 CLP
12 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1259.2292 CLP
13 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.9666 CLP
14 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1260.8276 CLP
15 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.6761 CLP
16 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1248.583 CLP
17 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.1879 CLP
18 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1253.2786 CLP
19 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1236.4484 CLP
20 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1239.7717 CLP
21 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1244.1177 CLP
22 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1258.3401 CLP
23 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1255.6879 CLP
24 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.2985 CLP
25 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1264.5406 CLP
26 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1264.5406 CLP
27 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1260.6707 CLP
28 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.7427 CLP
29 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1255.7234 CLP
30 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1278.0371 CLP

May 2026

DatumCLP-JODJOD-CLP
01 mei 2026 1 CLP = 0.0008 JOD 1 JOD = 1270.7863 CLP

CLP-JOD en JOD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats